PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

23rd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:22nd April 2025
Aggregate number of ordinary shares purchased:13,054
Lowest price per share (pence):640.00
Highest price per share (pence):656.00
Weighted average price per day (pence):652.0311

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON652.031113,054640.00656.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
22 April 2025 08:04:23116653.00XLON00333164562TRLO1
22 April 2025 08:04:23116653.00XLON00333164563TRLO1
22 April 2025 08:22:27243656.00XLON00333174848TRLO1
22 April 2025 08:22:2720656.00XLON00333174850TRLO1
22 April 2025 08:22:27108656.00XLON00333174851TRLO1
22 April 2025 08:22:3020655.00XLON00333174884TRLO1
22 April 2025 08:22:3083655.00XLON00333174885TRLO1
22 April 2025 08:22:3325655.00XLON00333174908TRLO1
22 April 2025 08:22:33103655.00XLON00333174909TRLO1
22 April 2025 08:27:3255654.00XLON00333177626TRLO1
22 April 2025 08:34:40128651.00XLON00333182414TRLO1
22 April 2025 08:35:04117650.00XLON00333182628TRLO1
22 April 2025 08:35:08120649.00XLON00333182669TRLO1
22 April 2025 08:35:48126647.00XLON00333183082TRLO1
22 April 2025 08:52:52119644.00XLON00333194225TRLO1
22 April 2025 08:57:54128645.00XLON00333197594TRLO1
22 April 2025 09:07:1082646.00XLON00333205103TRLO1
22 April 2025 09:07:1046646.00XLON00333205104TRLO1
22 April 2025 09:10:33247644.00XLON00333207619TRLO1
22 April 2025 09:31:16241645.00XLON00333223881TRLO1
22 April 2025 09:41:58105645.00XLON00333231895TRLO1
22 April 2025 09:48:287644.00XLON00333237909TRLO1
22 April 2025 09:48:28120644.00XLON00333237910TRLO1
22 April 2025 09:48:28127644.00XLON00333237911TRLO1
22 April 2025 10:05:07210640.00XLON00333254006TRLO1
22 April 2025 10:44:463648.00XLON00333288698TRLO1
22 April 2025 10:44:462648.00XLON00333288699TRLO1
22 April 2025 10:56:2611649.00XLON00333298389TRLO1
22 April 2025 10:56:3010649.00XLON00333298424TRLO1
22 April 2025 10:58:242649.00XLON00333299575TRLO1
22 April 2025 10:58:2484649.00XLON00333299576TRLO1
22 April 2025 10:58:3611649.00XLON00333299611TRLO1
22 April 2025 10:58:5865649.00XLON00333299748TRLO1
22 April 2025 10:58:5861649.00XLON00333299749TRLO1
22 April 2025 12:35:07127648.00XLON00333302993TRLO1
22 April 2025 12:40:15126648.00XLON00333303134TRLO1
22 April 2025 12:40:15126648.00XLON00333303135TRLO1
22 April 2025 12:40:15126648.00XLON00333303136TRLO1
22 April 2025 12:40:15126648.00XLON00333303137TRLO1
22 April 2025 12:40:151648.00XLON00333303138TRLO1
22 April 2025 12:44:0360653.00XLON00333303353TRLO1
22 April 2025 12:44:0368653.00XLON00333303354TRLO1
22 April 2025 12:44:03193653.00XLON00333303355TRLO1
22 April 2025 12:44:03209653.00XLON00333303356TRLO1
22 April 2025 12:44:03318653.00XLON00333303357TRLO1
22 April 2025 12:44:03151653.00XLON00333303358TRLO1
22 April 2025 12:44:04122651.00XLON00333303360TRLO1
22 April 2025 12:44:05125651.00XLON00333303361TRLO1
22 April 2025 12:44:05119651.00XLON00333303362TRLO1
22 April 2025 12:44:05116651.00XLON00333303363TRLO1
22 April 2025 12:44:056651.00XLON00333303364TRLO1
22 April 2025 13:10:3254652.00XLON00333304033TRLO1
22 April 2025 13:10:3217652.00XLON00333304034TRLO1
22 April 2025 13:10:32125652.00XLON00333304035TRLO1
22 April 2025 13:16:31126653.00XLON00333304295TRLO1
22 April 2025 13:20:35252653.00XLON00333304399TRLO1
22 April 2025 13:20:59239652.00XLON00333304406TRLO1
22 April 2025 13:21:0026651.00XLON00333304407TRLO1
22 April 2025 13:21:22126651.00XLON00333304413TRLO1
22 April 2025 14:32:13156653.00XLON00333306816TRLO1
22 April 2025 14:32:13582653.00XLON00333306817TRLO1
22 April 2025 14:32:13109653.00XLON00333306818TRLO1
22 April 2025 14:32:55131653.00XLON00333306858TRLO1
22 April 2025 14:35:04128653.00XLON00333306930TRLO1
22 April 2025 14:40:56128653.00XLON00333307123TRLO1
22 April 2025 14:46:39255655.00XLON00333307452TRLO1
22 April 2025 14:46:3942656.00XLON00333307453TRLO1
22 April 2025 14:46:39189656.00XLON00333307454TRLO1
22 April 2025 14:46:39237656.00XLON00333307456TRLO1
22 April 2025 14:55:10250655.00XLON00333308185TRLO1
22 April 2025 14:55:10222655.00XLON00333308186TRLO1
22 April 2025 14:55:1011655.00XLON00333308187TRLO1
22 April 2025 14:55:10235655.00XLON00333308188TRLO1
22 April 2025 15:00:01119654.00XLON00333308380TRLO1
22 April 2025 15:00:01119654.00XLON00333308381TRLO1
22 April 2025 15:00:01119654.00XLON00333308382TRLO1
22 April 2025 15:16:05125654.00XLON00333309359TRLO1
22 April 2025 15:16:05116654.00XLON00333309360TRLO1
22 April 2025 15:16:05124653.00XLON00333309361TRLO1
22 April 2025 15:34:07890652.00XLON00333310970TRLO1
22 April 2025 15:34:07119652.00XLON00333310972TRLO1
22 April 2025 15:35:08120654.00XLON00333311038TRLO1
22 April 2025 15:35:08120654.00XLON00333311039TRLO1
22 April 2025 15:41:05360656.00XLON00333311620TRLO1
22 April 2025 15:41:54123656.00XLON00333311700TRLO1
22 April 2025 15:41:56125655.00XLON00333311702TRLO1
22 April 2025 15:59:13124654.00XLON00333312678TRLO1
22 April 2025 15:59:13124654.00XLON00333312679TRLO1
22 April 2025 16:04:4111655.00XLON00333313105TRLO1
22 April 2025 16:04:4172655.00XLON00333313106TRLO1
22 April 2025 16:04:4137655.00XLON00333313107TRLO1
22 April 2025 16:06:2923655.00XLON00333313212TRLO1
22 April 2025 16:06:2998655.00XLON00333313213TRLO1
22 April 2025 16:07:57120654.00XLON00333313286TRLO1
22 April 2025 16:13:36121653.00XLON00333313873TRLO1
22 April 2025 16:13:3693653.00XLON00333313874TRLO1
22 April 2025 16:13:36121653.00XLON00333313875TRLO1
22 April 2025 16:13:37121655.00XLON00333313876TRLO1
22 April 2025 16:13:38120655.00XLON00333313877TRLO1
22 April 2025 16:14:05119654.00XLON00333313886TRLO1
22 April 2025 16:17:1069654.00XLON00333314150TRLO1
22 April 2025 16:17:1041654.00XLON00333314151TRLO1
22 April 2025 16:17:17123653.00XLON00333314156TRLO1
22 April 2025 16:18:02118653.00XLON00333314228TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
23/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch