GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

7^th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	6^th March 2025
Aggregate number of ordinary shares purchased:	12,843
Lowest price per share (pence):	619.00
Highest price per share (pence):	625.00
Weighted average price per day (pence):	622.0351

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	622.0351	12,843	619.00	625.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 March 2025 08:13:10	130	624.00	XLON	00325969694TRLO1
06 March 2025 08:26:07	133	624.00	XLON	00325980552TRLO1
06 March 2025 08:26:07	132	623.00	XLON	00325980553TRLO1
06 March 2025 08:38:32	81	624.00	XLON	00325990427TRLO1
06 March 2025 08:43:01	132	624.00	XLON	00325994477TRLO1
06 March 2025 08:45:36	134	624.00	XLON	00325997195TRLO1
06 March 2025 08:50:10	128	623.00	XLON	00326001457TRLO1
06 March 2025 08:53:02	138	622.00	XLON	00326004120TRLO1
06 March 2025 08:58:38	71	622.00	XLON	00326010460TRLO1
06 March 2025 08:58:38	1	622.00	XLON	00326010461TRLO1
06 March 2025 08:58:38	51	622.00	XLON	00326010462TRLO1
06 March 2025 09:00:06	130	621.00	XLON	00326012197TRLO1
06 March 2025 09:01:03	128	621.00	XLON	00326013349TRLO1
06 March 2025 09:31:14	130	621.00	XLON	00326045239TRLO1
06 March 2025 09:40:16	130	620.00	XLON	00326056556TRLO1
06 March 2025 09:40:16	376	620.00	XLON	00326056557TRLO1
06 March 2025 10:01:28	129	621.00	XLON	00326074989TRLO1
06 March 2025 10:01:30	38	621.00	XLON	00326074991TRLO1
06 March 2025 10:29:51	118	621.00	XLON	00326076694TRLO1
06 March 2025 10:29:51	2	621.00	XLON	00326076695TRLO1
06 March 2025 10:43:19	12	621.00	XLON	00326077344TRLO1
06 March 2025 11:00:03	5	621.00	XLON	00326078085TRLO1
06 March 2025 11:00:03	118	621.00	XLON	00326078086TRLO1
06 March 2025 11:00:03	14	621.00	XLON	00326078087TRLO1
06 March 2025 11:00:05	10	621.00	XLON	00326078088TRLO1
06 March 2025 11:00:05	180	621.00	XLON	00326078089TRLO1
06 March 2025 11:00:24	180	621.00	XLON	00326078109TRLO1
06 March 2025 11:02:02	43	621.00	XLON	00326078196TRLO1
06 March 2025 11:02:32	20	621.00	XLON	00326078267TRLO1
06 March 2025 11:03:13	43	621.00	XLON	00326078297TRLO1
06 March 2025 11:05:55	187	621.00	XLON	00326078406TRLO1
06 March 2025 11:26:57	67	624.00	XLON	00326079069TRLO1
06 March 2025 11:26:57	64	624.00	XLON	00326079070TRLO1
06 March 2025 11:30:22	8	623.00	XLON	00326079122TRLO1
06 March 2025 11:40:22	121	623.00	XLON	00326079431TRLO1
06 March 2025 11:42:25	129	623.00	XLON	00326079489TRLO1
06 March 2025 11:50:14	133	623.00	XLON	00326079670TRLO1
06 March 2025 11:55:44	136	623.00	XLON	00326079765TRLO1
06 March 2025 11:55:44	190	623.00	XLON	00326079766TRLO1
06 March 2025 11:55:44	81	623.00	XLON	00326079767TRLO1
06 March 2025 11:55:44	190	623.00	XLON	00326079768TRLO1
06 March 2025 11:55:44	81	623.00	XLON	00326079769TRLO1
06 March 2025 11:55:44	81	623.00	XLON	00326079770TRLO1
06 March 2025 11:55:54	238	623.00	XLON	00326079775TRLO1
06 March 2025 12:11:16	131	623.00	XLON	00326080289TRLO1
06 March 2025 12:15:24	79	623.00	XLON	00326080423TRLO1
06 March 2025 12:15:24	49	623.00	XLON	00326080424TRLO1
06 March 2025 12:15:24	140	623.00	XLON	00326080425TRLO1
06 March 2025 12:18:44	146	623.00	XLON	00326080557TRLO1
06 March 2025 12:18:44	67	623.00	XLON	00326080558TRLO1
06 March 2025 12:18:44	27	623.00	XLON	00326080559TRLO1
06 March 2025 12:18:44	43	623.00	XLON	00326080560TRLO1
06 March 2025 12:18:45	58	623.00	XLON	00326080561TRLO1
06 March 2025 12:18:45	66	623.00	XLON	00326080562TRLO1
06 March 2025 12:18:45	61	623.00	XLON	00326080563TRLO1
06 March 2025 12:18:51	177	623.00	XLON	00326080568TRLO1
06 March 2025 12:19:38	61	623.00	XLON	00326080593TRLO1
06 March 2025 12:19:38	62	623.00	XLON	00326080594TRLO1
06 March 2025 12:19:38	13	623.00	XLON	00326080595TRLO1
06 March 2025 12:27:07	136	623.00	XLON	00326080976TRLO1
06 March 2025 12:32:20	15	623.00	XLON	00326081154TRLO1
06 March 2025 12:32:20	121	623.00	XLON	00326081155TRLO1
06 March 2025 12:33:31	130	623.00	XLON	00326081215TRLO1
06 March 2025 12:40:00	4	622.00	XLON	00326081428TRLO1
06 March 2025 12:40:00	124	622.00	XLON	00326081429TRLO1
06 March 2025 12:44:52	46	621.00	XLON	00326081634TRLO1
06 March 2025 12:44:52	83	621.00	XLON	00326081635TRLO1
06 March 2025 13:04:59	82	621.00	XLON	00326082730TRLO1
06 March 2025 13:04:59	181	621.00	XLON	00326082731TRLO1
06 March 2025 13:11:06	29	620.00	XLON	00326082875TRLO1
06 March 2025 13:14:09	125	619.00	XLON	00326082985TRLO1
06 March 2025 13:20:14	133	620.00	XLON	00326083324TRLO1
06 March 2025 13:45:15	127	620.00	XLON	00326084900TRLO1
06 March 2025 13:45:15	176	620.00	XLON	00326084901TRLO1
06 March 2025 13:48:18	43	620.00	XLON	00326085033TRLO1
06 March 2025 13:48:18	90	620.00	XLON	00326085034TRLO1
06 March 2025 13:51:23	261	620.00	XLON	00326085107TRLO1
06 March 2025 13:51:23	119	620.00	XLON	00326085108TRLO1
06 March 2025 13:51:23	38	620.00	XLON	00326085109TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085110TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085111TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085112TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085113TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085114TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085115TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085116TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085117TRLO1
06 March 2025 13:51:24	38	620.00	XLON	00326085118TRLO1
06 March 2025 13:51:30	131	620.00	XLON	00326085121TRLO1
06 March 2025 13:51:53	132	620.00	XLON	00326085159TRLO1
06 March 2025 13:52:14	23	620.00	XLON	00326085162TRLO1
06 March 2025 13:52:14	108	620.00	XLON	00326085163TRLO1
06 March 2025 14:12:23	259	622.00	XLON	00326085960TRLO1
06 March 2025 14:12:23	196	622.00	XLON	00326085961TRLO1
06 March 2025 14:12:31	264	621.00	XLON	00326085963TRLO1
06 March 2025 14:19:38	28	621.00	XLON	00326086255TRLO1
06 March 2025 14:33:34	104	621.00	XLON	00326087155TRLO1
06 March 2025 14:33:34	28	621.00	XLON	00326087156TRLO1
06 March 2025 14:33:44	130	621.00	XLON	00326087169TRLO1
06 March 2025 14:44:26	51	621.00	XLON	00326087819TRLO1
06 March 2025 14:44:26	209	621.00	XLON	00326087820TRLO1
06 March 2025 15:02:01	39	620.00	XLON	00326088901TRLO1
06 March 2025 15:02:01	135	620.00	XLON	00326088902TRLO1
06 March 2025 15:02:01	92	620.00	XLON	00326088903TRLO1
06 March 2025 15:02:06	232	619.00	XLON	00326088906TRLO1
06 March 2025 15:14:14	554	623.00	XLON	00326090056TRLO1
06 March 2025 15:15:07	136	623.00	XLON	00326090106TRLO1
06 March 2025 15:15:51	136	623.00	XLON	00326090165TRLO1
06 March 2025 15:22:45	136	625.00	XLON	00326090568TRLO1
06 March 2025 15:23:42	133	624.00	XLON	00326090618TRLO1
06 March 2025 15:23:42	48	623.00	XLON	00326090619TRLO1
06 March 2025 15:23:59	130	623.00	XLON	00326090646TRLO1
06 March 2025 15:25:59	78	622.00	XLON	00326090826TRLO1
06 March 2025 16:01:42	69	625.00	XLON	00326093059TRLO1
06 March 2025 16:01:42	69	625.00	XLON	00326093060TRLO1
06 March 2025 16:02:01	111	625.00	XLON	00326093082TRLO1
06 March 2025 16:02:01	23	625.00	XLON	00326093083TRLO1
06 March 2025 16:02:23	135	625.00	XLON	00326093129TRLO1
06 March 2025 16:06:22	58	624.00	XLON	00326093554TRLO1
06 March 2025 16:06:24	73	624.00	XLON	00326093570TRLO1
06 March 2025 16:06:24	37	624.00	XLON	00326093571TRLO1
06 March 2025 16:10:23	21	624.00	XLON	00326093903TRLO1
06 March 2025 16:10:23	110	624.00	XLON	00326093904TRLO1
06 March 2025 16:11:15	91	624.00	XLON	00326093975TRLO1
06 March 2025 16:11:15	46	624.00	XLON	00326093976TRLO1
06 March 2025 16:15:33	127	625.00	XLON	00326094534TRLO1
06 March 2025 16:19:50	133	625.00	XLON	00326094965TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

07/03/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 10th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:7th March 2025Aggregate number of ordinary shares purchased:12,881Lowest price per share (pence):617.00Highest price per share (pence):628.00Weighted average price per day (pence):622.6204 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

6h / 2m 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 7th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:6th March 2025Aggregate number of ordinary shares purchased:12,843Lowest price per share (pence):619.00Highest price per share (pence):625.00Weighted average price per day (pence):622.0351 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

March 7, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 6th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:5th March 2025Aggregate number of ordinary shares purchased:12,307Lowest price per share (pence):621.00Highest price per share (pence):636.00Weighted average price per day (pence):627.6638 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

March 6, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 5th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:4th March 2025Aggregate number of ordinary shares purchased:11,845Lowest price per share (pence):620.00Highest price per share (pence):651.00Weighted average price per day (pence):629.2778 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

March 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 4th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:3rd March 2025Aggregate number of ordinary shares purchased:10,874Lowest price per share (pence):642.00Highest price per share (pence):651.00Weighted average price per day (pence):645.8759 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

March 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Transaction in Own Shares

Transaction in Own Shares

Transaction in Own Shares

Transaction in Own Shares

Transaction in Own Shares

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe