PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th March 2025
Aggregate number of ordinary shares purchased:12,843
Lowest price per share (pence):619.00
Highest price per share (pence):625.00
Weighted average price per day (pence):622.0351

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON622.035112,843619.00625.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 March 2025 08:13:10130624.00XLON00325969694TRLO1
06 March 2025 08:26:07133624.00XLON00325980552TRLO1
06 March 2025 08:26:07132623.00XLON00325980553TRLO1
06 March 2025 08:38:3281624.00XLON00325990427TRLO1
06 March 2025 08:43:01132624.00XLON00325994477TRLO1
06 March 2025 08:45:36134624.00XLON00325997195TRLO1
06 March 2025 08:50:10128623.00XLON00326001457TRLO1
06 March 2025 08:53:02138622.00XLON00326004120TRLO1
06 March 2025 08:58:3871622.00XLON00326010460TRLO1
06 March 2025 08:58:381622.00XLON00326010461TRLO1
06 March 2025 08:58:3851622.00XLON00326010462TRLO1
06 March 2025 09:00:06130621.00XLON00326012197TRLO1
06 March 2025 09:01:03128621.00XLON00326013349TRLO1
06 March 2025 09:31:14130621.00XLON00326045239TRLO1
06 March 2025 09:40:16130620.00XLON00326056556TRLO1
06 March 2025 09:40:16376620.00XLON00326056557TRLO1
06 March 2025 10:01:28129621.00XLON00326074989TRLO1
06 March 2025 10:01:3038621.00XLON00326074991TRLO1
06 March 2025 10:29:51118621.00XLON00326076694TRLO1
06 March 2025 10:29:512621.00XLON00326076695TRLO1
06 March 2025 10:43:1912621.00XLON00326077344TRLO1
06 March 2025 11:00:035621.00XLON00326078085TRLO1
06 March 2025 11:00:03118621.00XLON00326078086TRLO1
06 March 2025 11:00:0314621.00XLON00326078087TRLO1
06 March 2025 11:00:0510621.00XLON00326078088TRLO1
06 March 2025 11:00:05180621.00XLON00326078089TRLO1
06 March 2025 11:00:24180621.00XLON00326078109TRLO1
06 March 2025 11:02:0243621.00XLON00326078196TRLO1
06 March 2025 11:02:3220621.00XLON00326078267TRLO1
06 March 2025 11:03:1343621.00XLON00326078297TRLO1
06 March 2025 11:05:55187621.00XLON00326078406TRLO1
06 March 2025 11:26:5767624.00XLON00326079069TRLO1
06 March 2025 11:26:5764624.00XLON00326079070TRLO1
06 March 2025 11:30:228623.00XLON00326079122TRLO1
06 March 2025 11:40:22121623.00XLON00326079431TRLO1
06 March 2025 11:42:25129623.00XLON00326079489TRLO1
06 March 2025 11:50:14133623.00XLON00326079670TRLO1
06 March 2025 11:55:44136623.00XLON00326079765TRLO1
06 March 2025 11:55:44190623.00XLON00326079766TRLO1
06 March 2025 11:55:4481623.00XLON00326079767TRLO1
06 March 2025 11:55:44190623.00XLON00326079768TRLO1
06 March 2025 11:55:4481623.00XLON00326079769TRLO1
06 March 2025 11:55:4481623.00XLON00326079770TRLO1
06 March 2025 11:55:54238623.00XLON00326079775TRLO1
06 March 2025 12:11:16131623.00XLON00326080289TRLO1
06 March 2025 12:15:2479623.00XLON00326080423TRLO1
06 March 2025 12:15:2449623.00XLON00326080424TRLO1
06 March 2025 12:15:24140623.00XLON00326080425TRLO1
06 March 2025 12:18:44146623.00XLON00326080557TRLO1
06 March 2025 12:18:4467623.00XLON00326080558TRLO1
06 March 2025 12:18:4427623.00XLON00326080559TRLO1
06 March 2025 12:18:4443623.00XLON00326080560TRLO1
06 March 2025 12:18:4558623.00XLON00326080561TRLO1
06 March 2025 12:18:4566623.00XLON00326080562TRLO1
06 March 2025 12:18:4561623.00XLON00326080563TRLO1
06 March 2025 12:18:51177623.00XLON00326080568TRLO1
06 March 2025 12:19:3861623.00XLON00326080593TRLO1
06 March 2025 12:19:3862623.00XLON00326080594TRLO1
06 March 2025 12:19:3813623.00XLON00326080595TRLO1
06 March 2025 12:27:07136623.00XLON00326080976TRLO1
06 March 2025 12:32:2015623.00XLON00326081154TRLO1
06 March 2025 12:32:20121623.00XLON00326081155TRLO1
06 March 2025 12:33:31130623.00XLON00326081215TRLO1
06 March 2025 12:40:004622.00XLON00326081428TRLO1
06 March 2025 12:40:00124622.00XLON00326081429TRLO1
06 March 2025 12:44:5246621.00XLON00326081634TRLO1
06 March 2025 12:44:5283621.00XLON00326081635TRLO1
06 March 2025 13:04:5982621.00XLON00326082730TRLO1
06 March 2025 13:04:59181621.00XLON00326082731TRLO1
06 March 2025 13:11:0629620.00XLON00326082875TRLO1
06 March 2025 13:14:09125619.00XLON00326082985TRLO1
06 March 2025 13:20:14133620.00XLON00326083324TRLO1
06 March 2025 13:45:15127620.00XLON00326084900TRLO1
06 March 2025 13:45:15176620.00XLON00326084901TRLO1
06 March 2025 13:48:1843620.00XLON00326085033TRLO1
06 March 2025 13:48:1890620.00XLON00326085034TRLO1
06 March 2025 13:51:23261620.00XLON00326085107TRLO1
06 March 2025 13:51:23119620.00XLON00326085108TRLO1
06 March 2025 13:51:2338620.00XLON00326085109TRLO1
06 March 2025 13:51:2438620.00XLON00326085110TRLO1
06 March 2025 13:51:2438620.00XLON00326085111TRLO1
06 March 2025 13:51:2438620.00XLON00326085112TRLO1
06 March 2025 13:51:2438620.00XLON00326085113TRLO1
06 March 2025 13:51:2438620.00XLON00326085114TRLO1
06 March 2025 13:51:2438620.00XLON00326085115TRLO1
06 March 2025 13:51:2438620.00XLON00326085116TRLO1
06 March 2025 13:51:2438620.00XLON00326085117TRLO1
06 March 2025 13:51:2438620.00XLON00326085118TRLO1
06 March 2025 13:51:30131620.00XLON00326085121TRLO1
06 March 2025 13:51:53132620.00XLON00326085159TRLO1
06 March 2025 13:52:1423620.00XLON00326085162TRLO1
06 March 2025 13:52:14108620.00XLON00326085163TRLO1
06 March 2025 14:12:23259622.00XLON00326085960TRLO1
06 March 2025 14:12:23196622.00XLON00326085961TRLO1
06 March 2025 14:12:31264621.00XLON00326085963TRLO1
06 March 2025 14:19:3828621.00XLON00326086255TRLO1
06 March 2025 14:33:34104621.00XLON00326087155TRLO1
06 March 2025 14:33:3428621.00XLON00326087156TRLO1
06 March 2025 14:33:44130621.00XLON00326087169TRLO1
06 March 2025 14:44:2651621.00XLON00326087819TRLO1
06 March 2025 14:44:26209621.00XLON00326087820TRLO1
06 March 2025 15:02:0139620.00XLON00326088901TRLO1
06 March 2025 15:02:01135620.00XLON00326088902TRLO1
06 March 2025 15:02:0192620.00XLON00326088903TRLO1
06 March 2025 15:02:06232619.00XLON00326088906TRLO1
06 March 2025 15:14:14554623.00XLON00326090056TRLO1
06 March 2025 15:15:07136623.00XLON00326090106TRLO1
06 March 2025 15:15:51136623.00XLON00326090165TRLO1
06 March 2025 15:22:45136625.00XLON00326090568TRLO1
06 March 2025 15:23:42133624.00XLON00326090618TRLO1
06 March 2025 15:23:4248623.00XLON00326090619TRLO1
06 March 2025 15:23:59130623.00XLON00326090646TRLO1
06 March 2025 15:25:5978622.00XLON00326090826TRLO1
06 March 2025 16:01:4269625.00XLON00326093059TRLO1
06 March 2025 16:01:4269625.00XLON00326093060TRLO1
06 March 2025 16:02:01111625.00XLON00326093082TRLO1
06 March 2025 16:02:0123625.00XLON00326093083TRLO1
06 March 2025 16:02:23135625.00XLON00326093129TRLO1
06 March 2025 16:06:2258624.00XLON00326093554TRLO1
06 March 2025 16:06:2473624.00XLON00326093570TRLO1
06 March 2025 16:06:2437624.00XLON00326093571TRLO1
06 March 2025 16:10:2321624.00XLON00326093903TRLO1
06 March 2025 16:10:23110624.00XLON00326093904TRLO1
06 March 2025 16:11:1591624.00XLON00326093975TRLO1
06 March 2025 16:11:1546624.00XLON00326093976TRLO1
06 March 2025 16:15:33127625.00XLON00326094534TRLO1
06 March 2025 16:19:50133625.00XLON00326094965TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

 PRESS RELEASE

Trading update for the three months ended 30 June 2025

Trading update for the three months ended 30 June 2025 PayPoint PlcTrading update for the three months ended 30 June 20251 6 August 2025 An encouraging quarter with further progress delivered towards our new growth targets till the end of FY28 Nick Wiles, Chief Executive of PayPoint Plc, said: “As we indicated at our full year results in June 2025, the Group has had an encouraging start to the current financial year. We remain confident in our operational plans, continued progress towards the delivery of our £100m EBITDA target in the current year and our longer-term growth targets for ...

 PRESS RELEASE

Total voting rights

Total voting rights 01 August 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 July 2025, the Company's share capital consisted of 69,852,648 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,852,648 may be used by shareholders and others with notification obligations as the denominator for the calcul...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch