PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th February 2025
Aggregate number of ordinary shares purchased:11,821
Lowest price per share (pence):691.00
Highest price per share (pence):713.00
Weighted average price per day (pence):700.2338

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,248,946 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,248,946 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON700.233811,821691.00713.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 February 2025 08:11:45242706.00XLON00321363166TRLO1
06 February 2025 08:40:01119710.00XLON00321377957TRLO1
06 February 2025 08:41:40249713.00XLON00321378690TRLO1
06 February 2025 08:41:40123711.00XLON00321378697TRLO1
06 February 2025 08:59:54126711.00XLON00321387689TRLO1
06 February 2025 08:59:54126711.00XLON00321387690TRLO1
06 February 2025 08:59:54128709.00XLON00321387691TRLO1
06 February 2025 09:15:01200709.00XLON00321393994TRLO1
06 February 2025 09:15:0139709.00XLON00321393995TRLO1
06 February 2025 09:15:09121708.00XLON00321394042TRLO1
06 February 2025 09:23:18119708.00XLON00321397922TRLO1
06 February 2025 09:42:34122707.00XLON00321408093TRLO1
06 February 2025 09:42:34121707.00XLON00321408094TRLO1
06 February 2025 09:43:14121705.00XLON00321408592TRLO1
06 February 2025 09:43:23110704.00XLON00321408714TRLO1
06 February 2025 09:51:43123701.00XLON00321411971TRLO1
06 February 2025 10:27:3666704.00XLON00321414833TRLO1
06 February 2025 10:28:53151704.00XLON00321414861TRLO1
06 February 2025 10:28:53236704.00XLON00321414862TRLO1
06 February 2025 10:32:06130703.00XLON00321414965TRLO1
06 February 2025 10:37:43127704.00XLON00321415165TRLO1
06 February 2025 10:37:43127703.00XLON00321415166TRLO1
06 February 2025 11:02:2370706.00XLON00321416187TRLO1
06 February 2025 11:02:2349706.00XLON00321416188TRLO1
06 February 2025 11:14:54260706.00XLON00321416827TRLO1
06 February 2025 11:32:42119706.00XLON00321417664TRLO1
06 February 2025 11:32:42119706.00XLON00321417665TRLO1
06 February 2025 11:36:28125706.00XLON00321417935TRLO1
06 February 2025 11:52:37382706.00XLON00321418637TRLO1
06 February 2025 12:09:19381707.00XLON00321420064TRLO1
06 February 2025 12:11:24259707.00XLON00321420196TRLO1
06 February 2025 12:11:55128705.00XLON00321420277TRLO1
06 February 2025 12:55:44125702.00XLON00321422415TRLO1
06 February 2025 13:10:05128701.00XLON00321423053TRLO1
06 February 2025 13:10:05126701.00XLON00321423054TRLO1
06 February 2025 13:10:052701.00XLON00321423055TRLO1
06 February 2025 13:10:05128701.00XLON00321423056TRLO1
06 February 2025 13:39:48168699.00XLON00321424374TRLO1
06 February 2025 13:39:4890699.00XLON00321424375TRLO1
06 February 2025 13:39:48129699.00XLON00321424376TRLO1
06 February 2025 14:18:02471699.00XLON00321426056TRLO1
06 February 2025 14:18:0227699.00XLON00321426057TRLO1
06 February 2025 14:18:02317699.00XLON00321426058TRLO1
06 February 2025 14:18:43386699.00XLON00321426088TRLO1
06 February 2025 14:20:03253698.00XLON00321426176TRLO1
06 February 2025 14:20:03127698.00XLON00321426177TRLO1
06 February 2025 14:28:03124697.00XLON00321426523TRLO1
06 February 2025 14:28:03124697.00XLON00321426524TRLO1
06 February 2025 15:05:0069695.00XLON00321429519TRLO1
06 February 2025 15:05:0057695.00XLON00321429520TRLO1
06 February 2025 15:05:00126695.00XLON00321429521TRLO1
06 February 2025 15:05:00125695.00XLON00321429522TRLO1
06 February 2025 15:05:00126695.00XLON00321429523TRLO1
06 February 2025 15:05:00126695.00XLON00321429524TRLO1
06 February 2025 15:05:00126695.00XLON00321429525TRLO1
06 February 2025 15:14:50119695.00XLON00321429908TRLO1
06 February 2025 15:15:40119695.00XLON00321429929TRLO1
06 February 2025 15:20:5180695.00XLON00321430208TRLO1
06 February 2025 15:20:5139695.00XLON00321430209TRLO1
06 February 2025 15:23:54119695.00XLON00321430388TRLO1
06 February 2025 15:26:59119695.00XLON00321430546TRLO1
06 February 2025 15:29:5922695.00XLON00321430728TRLO1
06 February 2025 15:29:5997695.00XLON00321430729TRLO1
06 February 2025 15:32:4149695.00XLON00321430886TRLO1
06 February 2025 15:32:4170695.00XLON00321430887TRLO1
06 February 2025 15:35:1686695.00XLON00321431008TRLO1
06 February 2025 15:35:1633695.00XLON00321431009TRLO1
06 February 2025 15:38:0329695.00XLON00321431209TRLO1
06 February 2025 15:38:0390695.00XLON00321431210TRLO1
06 February 2025 15:38:09244694.00XLON00321431212TRLO1
06 February 2025 15:38:26127693.00XLON00321431215TRLO1
06 February 2025 15:42:04146693.00XLON00321431423TRLO1
06 February 2025 15:45:5519692.00XLON00321431593TRLO1
06 February 2025 15:45:55100692.00XLON00321431594TRLO1
06 February 2025 15:45:55118692.00XLON00321431595TRLO1
06 February 2025 15:51:2589692.00XLON00321431877TRLO1
06 February 2025 15:59:5057692.00XLON00321432321TRLO1
06 February 2025 16:00:432692.00XLON00321432390TRLO1
06 February 2025 16:01:1084692.00XLON00321432416TRLO1
06 February 2025 16:07:27238692.00XLON00321432837TRLO1
06 February 2025 16:07:2757692.00XLON00321432838TRLO1
06 February 2025 16:07:2786692.00XLON00321432839TRLO1
06 February 2025 16:07:27127692.00XLON00321432840TRLO1
06 February 2025 16:07:27123691.00XLON00321432841TRLO1
06 February 2025 16:07:53129691.00XLON00321432851TRLO1
06 February 2025 16:08:1026691.00XLON00321432865TRLO1
06 February 2025 16:09:55230691.00XLON00321432946TRLO1
06 February 2025 16:10:411691.00XLON00321433038TRLO1
06 February 2025 16:10:41122691.00XLON00321433039TRLO1
06 February 2025 16:11:4133691.00XLON00321433089TRLO1
06 February 2025 16:11:5087691.00XLON00321433094TRLO1
06 February 2025 16:16:0114693.00XLON00321433435TRLO1
06 February 2025 16:16:5193693.00XLON00321433480TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch