PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

14th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:13th February 2025
Aggregate number of ordinary shares purchased:11,585
Lowest price per share (pence):678.00
Highest price per share (pence):700.00
Weighted average price per day (pence):682.0428

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON682.042811,585678.00700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
13 February 2025 08:00:15116700.00XLON00322354721TRLO1
13 February 2025 08:07:39116685.00XLON00322359133TRLO1
13 February 2025 08:07:399685.00XLON00322359134TRLO1
13 February 2025 08:10:45236684.00XLON00322360938TRLO1
13 February 2025 08:45:5973683.00XLON00322374783TRLO1
13 February 2025 08:45:5951683.00XLON00322374784TRLO1
13 February 2025 08:45:59124683.00XLON00322374785TRLO1
13 February 2025 08:45:59248682.00XLON00322374786TRLO1
13 February 2025 08:46:00248681.00XLON00322374792TRLO1
13 February 2025 08:47:17118683.00XLON00322375178TRLO1
13 February 2025 08:47:17118683.00XLON00322375179TRLO1
13 February 2025 09:10:44234682.00XLON00322383977TRLO1
13 February 2025 09:10:44126681.00XLON00322383978TRLO1
13 February 2025 09:15:16253682.00XLON00322385863TRLO1
13 February 2025 09:37:28119682.00XLON00322394384TRLO1
13 February 2025 09:38:383682.00XLON00322394772TRLO1
13 February 2025 09:58:25119682.00XLON00322401550TRLO1
13 February 2025 09:58:253682.00XLON00322401551TRLO1
13 February 2025 09:58:25121682.00XLON00322401552TRLO1
13 February 2025 10:34:3538685.00XLON00322402981TRLO1
13 February 2025 10:34:3565685.00XLON00322402982TRLO1
13 February 2025 10:34:3569685.00XLON00322402983TRLO1
13 February 2025 10:34:35383685.00XLON00322402985TRLO1
13 February 2025 10:35:07112684.00XLON00322403022TRLO1
13 February 2025 11:18:36233685.00XLON00322404738TRLO1
13 February 2025 11:24:30221684.00XLON00322404952TRLO1
13 February 2025 11:24:3026684.00XLON00322404953TRLO1
13 February 2025 11:24:30221684.00XLON00322404954TRLO1
13 February 2025 11:24:3126683.00XLON00322404955TRLO1
13 February 2025 11:24:31221683.00XLON00322404956TRLO1
13 February 2025 11:26:12117683.00XLON00322404995TRLO1
13 February 2025 11:33:35124682.00XLON00322405218TRLO1
13 February 2025 11:33:35124682.00XLON00322405219TRLO1
13 February 2025 11:39:2628681.00XLON00322405385TRLO1
13 February 2025 11:39:26223681.00XLON00322405386TRLO1
13 February 2025 11:45:05119680.00XLON00322405679TRLO1
13 February 2025 11:45:05119680.00XLON00322405680TRLO1
13 February 2025 11:45:05119680.00XLON00322405681TRLO1
13 February 2025 11:47:3612679.00XLON00322405778TRLO1
13 February 2025 11:59:26112679.00XLON00322406363TRLO1
13 February 2025 11:59:263679.00XLON00322406364TRLO1
13 February 2025 12:16:31247680.00XLON00322406896TRLO1
13 February 2025 12:24:26115679.00XLON00322407167TRLO1
13 February 2025 12:24:26116679.00XLON00322407168TRLO1
13 February 2025 12:24:2618679.00XLON00322407169TRLO1
13 February 2025 12:48:2676680.00XLON00322408017TRLO1
13 February 2025 12:48:26174680.00XLON00322408018TRLO1
13 February 2025 13:03:20117684.00XLON00322408390TRLO1
13 February 2025 13:23:56254685.00XLON00322408833TRLO1
13 February 2025 13:25:00248685.00XLON00322408846TRLO1
13 February 2025 13:25:00122685.00XLON00322408847TRLO1
13 February 2025 13:25:00199685.00XLON00322408848TRLO1
13 February 2025 13:25:07108685.00XLON00322408853TRLO1
13 February 2025 13:25:24128685.00XLON00322408872TRLO1
13 February 2025 13:26:2496685.00XLON00322408906TRLO1
13 February 2025 13:26:2430685.00XLON00322408907TRLO1
13 February 2025 13:30:25378684.00XLON00322409063TRLO1
13 February 2025 13:39:2273684.00XLON00322409458TRLO1
13 February 2025 13:39:22142684.00XLON00322409459TRLO1
13 February 2025 13:39:22142684.00XLON00322409460TRLO1
13 February 2025 13:39:24124683.00XLON00322409461TRLO1
13 February 2025 13:45:0634682.00XLON00322409708TRLO1
13 February 2025 13:45:0686682.00XLON00322409709TRLO1
13 February 2025 14:00:246681.00XLON00322410290TRLO1
13 February 2025 14:00:24111681.00XLON00322410291TRLO1
13 February 2025 14:11:07100681.00XLON00322410586TRLO1
13 February 2025 14:11:0721681.00XLON00322410587TRLO1
13 February 2025 14:33:56253681.00XLON00322412106TRLO1
13 February 2025 14:42:40124679.00XLON00322412481TRLO1
13 February 2025 14:42:40123679.00XLON00322412482TRLO1
13 February 2025 14:55:0718679.00XLON00322412980TRLO1
13 February 2025 14:58:14108679.00XLON00322413083TRLO1
13 February 2025 14:58:1418679.00XLON00322413084TRLO1
13 February 2025 15:11:07245680.00XLON00322413848TRLO1
13 February 2025 15:11:4777680.00XLON00322413862TRLO1
13 February 2025 15:16:2141680.00XLON00322414032TRLO1
13 February 2025 15:16:2177680.00XLON00322414033TRLO1
13 February 2025 15:19:2797680.00XLON00322414145TRLO1
13 February 2025 15:29:2724680.00XLON00322414519TRLO1
13 February 2025 15:29:2784680.00XLON00322414520TRLO1
13 February 2025 15:29:2713680.00XLON00322414521TRLO1
13 February 2025 15:40:43123681.00XLON00322415009TRLO1
13 February 2025 15:40:43123680.00XLON00322415010TRLO1
13 February 2025 15:45:07100680.00XLON00322415182TRLO1
13 February 2025 15:45:0726680.00XLON00322415183TRLO1
13 February 2025 15:53:4378679.00XLON00322415545TRLO1
13 February 2025 15:53:43155679.00XLON00322415546TRLO1
13 February 2025 15:53:43116679.00XLON00322415547TRLO1
13 February 2025 16:01:4760678.00XLON00322415943TRLO1
13 February 2025 16:03:2746679.00XLON00322416021TRLO1
13 February 2025 16:03:27457679.00XLON00322416022TRLO1
13 February 2025 16:11:31117678.00XLON00322416410TRLO1
13 February 2025 16:11:3192678.00XLON00322416411TRLO1
13 February 2025 16:11:31117678.00XLON00322416412TRLO1
13 February 2025 16:11:3124678.00XLON00322416413TRLO1
13 February 2025 16:11:31117678.00XLON00322416414TRLO1
13 February 2025 16:11:31117678.00XLON00322416415TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
14/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch