PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:8th July 2024
Aggregate number of ordinary shares purchased:6419
Lowest price per share (pence):622.0
Highest price per share (pence):640.0
Weighted average price per day (pence):630.6023

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON630.60236,419622.00640.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
08 July 2024 10:02:29824640.00XLON00285769715TRLO1
08 July 2024 10:02:2966640.00XLON00285769716TRLO1
08 July 2024 10:02:29179640.00XLON00285769717TRLO1
08 July 2024 10:02:30650639.00XLON00285769726TRLO1
08 July 2024 10:02:30107639.00XLON00285769727TRLO1
08 July 2024 10:02:30425640.00XLON00285769728TRLO1
08 July 2024 10:02:30274632.00XLON00285769729TRLO1
08 July 2024 10:02:30423632.00XLON00285769730TRLO1
08 July 2024 10:02:31140631.00XLON00285769731TRLO1
08 July 2024 10:25:29128628.00XLON00285783864TRLO1
08 July 2024 11:59:4813625.00XLON00285817125TRLO1
08 July 2024 11:59:48102625.00XLON00285817126TRLO1
08 July 2024 11:59:4817625.00XLON00285817127TRLO1
08 July 2024 12:13:26137623.00XLON00285817339TRLO1
08 July 2024 12:16:49132623.00XLON00285817407TRLO1
08 July 2024 15:37:14135624.00XLON00285822137TRLO1
08 July 2024 15:37:14135624.00XLON00285822138TRLO1
08 July 2024 16:19:034624.00XLON00285823796TRLO1
08 July 2024 16:19:03119624.00XLON00285823797TRLO1
08 July 2024 16:19:0327624.00XLON00285823798TRLO1
08 July 2024 16:19:03470624.00XLON00285823799TRLO1
08 July 2024 16:19:03324624.00XLON00285823800TRLO1
08 July 2024 16:19:03132624.00XLON00285823801TRLO1
08 July 2024 16:25:04146622.00XLON00285824226TRLO1
08 July 2024 16:25:21164625.00XLON00285824231TRLO1
08 July 2024 16:25:21121625.00XLON00285824232TRLO1
08 July 2024 16:25:2137625.00XLON00285824233TRLO1
08 July 2024 16:25:21430625.00XLON00285824234TRLO1
08 July 2024 16:25:21144625.00XLON00285824235TRLO1
08 July 2024 16:27:45414623.00XLON00285824347TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/07/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

July 22, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

July 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

July 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

July 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

June 24, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch