PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

15th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th April 2025
Aggregate number of ordinary shares purchased:12,259
Lowest price per share (pence):619.00
Highest price per share (pence):630.00
Weighted average price per day (pence):625.7695

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON625.769512,259619.00630.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 April 2025 08:08:16200621.00XLON00332184056TRLO1
14 April 2025 08:08:1622621.00XLON00332184057TRLO1
14 April 2025 08:12:4580621.00XLON00332184249TRLO1
14 April 2025 09:19:33127620.00XLON00332186844TRLO1
14 April 2025 09:20:01128619.00XLON00332186856TRLO1
14 April 2025 09:20:01200619.00XLON00332186857TRLO1
14 April 2025 09:20:01200619.00XLON00332186858TRLO1
14 April 2025 10:23:57136620.00XLON00332188217TRLO1
14 April 2025 10:23:57180620.00XLON00332188218TRLO1
14 April 2025 10:23:5770620.00XLON00332188219TRLO1
14 April 2025 10:42:03134620.00XLON00332188567TRLO1
14 April 2025 11:51:0454623.00XLON00332190171TRLO1
14 April 2025 11:51:04165623.00XLON00332190172TRLO1
14 April 2025 11:51:0439623.00XLON00332190173TRLO1
14 April 2025 11:51:04150623.00XLON00332190174TRLO1
14 April 2025 11:51:0466623.00XLON00332190175TRLO1
14 April 2025 11:51:0474623.00XLON00332190176TRLO1
14 April 2025 11:51:0467623.00XLON00332190177TRLO1
14 April 2025 12:00:07221622.00XLON00332190495TRLO1
14 April 2025 12:08:1669625.00XLON00332190877TRLO1
14 April 2025 12:08:1675625.00XLON00332190878TRLO1
14 April 2025 12:08:1655625.00XLON00332190879TRLO1
14 April 2025 12:08:1655625.00XLON00332190880TRLO1
14 April 2025 12:08:1672625.00XLON00332190881TRLO1
14 April 2025 12:08:1655625.00XLON00332190882TRLO1
14 April 2025 12:13:56161626.00XLON00332190965TRLO1
14 April 2025 12:13:5657626.00XLON00332190966TRLO1
14 April 2025 12:13:5665626.00XLON00332190967TRLO1
14 April 2025 12:13:56294626.00XLON00332190968TRLO1
14 April 2025 12:13:56294626.00XLON00332190969TRLO1
14 April 2025 12:13:5657626.00XLON00332190970TRLO1
14 April 2025 12:13:5623626.00XLON00332190971TRLO1
14 April 2025 12:13:5663626.00XLON00332190972TRLO1
14 April 2025 12:13:5663626.00XLON00332190973TRLO1
14 April 2025 12:13:5622626.00XLON00332190974TRLO1
14 April 2025 12:13:5663626.00XLON00332190975TRLO1
14 April 2025 12:13:5622626.00XLON00332190976TRLO1
14 April 2025 12:13:56149626.00XLON00332190977TRLO1
14 April 2025 12:13:5663626.00XLON00332190978TRLO1
14 April 2025 12:13:5622626.00XLON00332190979TRLO1
14 April 2025 12:13:5663626.00XLON00332190980TRLO1
14 April 2025 12:13:5622626.00XLON00332190981TRLO1
14 April 2025 12:57:2530625.00XLON00332191919TRLO1
14 April 2025 12:57:25350625.00XLON00332191920TRLO1
14 April 2025 12:57:25127625.00XLON00332191921TRLO1
14 April 2025 12:57:25280625.00XLON00332191922TRLO1
14 April 2025 12:57:25170625.00XLON00332191923TRLO1
14 April 2025 12:57:2539625.00XLON00332191924TRLO1
14 April 2025 12:57:2539625.00XLON00332191925TRLO1
14 April 2025 12:57:2539625.00XLON00332191926TRLO1
14 April 2025 12:57:2539625.00XLON00332191927TRLO1
14 April 2025 12:57:2932625.00XLON00332191928TRLO1
14 April 2025 12:59:41650627.00XLON00332191982TRLO1
14 April 2025 12:59:4113627.00XLON00332191983TRLO1
14 April 2025 12:59:417627.00XLON00332191984TRLO1
14 April 2025 12:59:41275626.00XLON00332191985TRLO1
14 April 2025 13:04:57137626.00XLON00332192144TRLO1
14 April 2025 13:36:4927627.00XLON00332193036TRLO1
14 April 2025 13:36:49127627.00XLON00332193037TRLO1
14 April 2025 13:36:49109627.00XLON00332193038TRLO1
14 April 2025 13:44:5972627.00XLON00332193229TRLO1
14 April 2025 13:44:5965627.00XLON00332193230TRLO1
14 April 2025 13:57:2691627.00XLON00332193671TRLO1
14 April 2025 13:57:2646627.00XLON00332193672TRLO1
14 April 2025 13:57:26409627.00XLON00332193673TRLO1
14 April 2025 14:13:501629.00XLON00332194134TRLO1
14 April 2025 14:13:50128629.00XLON00332194135TRLO1
14 April 2025 14:15:16129627.00XLON00332194199TRLO1
14 April 2025 14:15:16129627.00XLON00332194200TRLO1
14 April 2025 14:15:16128627.00XLON00332194201TRLO1
14 April 2025 14:15:16129627.00XLON00332194202TRLO1
14 April 2025 14:15:161627.00XLON00332194203TRLO1
14 April 2025 14:38:30131626.00XLON00332195060TRLO1
14 April 2025 14:38:30131626.00XLON00332195061TRLO1
14 April 2025 14:38:30131626.00XLON00332195062TRLO1
14 April 2025 14:40:02183627.00XLON00332195104TRLO1
14 April 2025 14:40:02385627.00XLON00332195105TRLO1
14 April 2025 14:40:23138626.00XLON00332195127TRLO1
14 April 2025 14:47:30139625.00XLON00332195406TRLO1
14 April 2025 14:47:30138625.00XLON00332195407TRLO1
14 April 2025 14:47:35131624.00XLON00332195411TRLO1
14 April 2025 14:50:35136625.00XLON00332195574TRLO1
14 April 2025 14:57:5611625.00XLON00332195933TRLO1
14 April 2025 14:59:5215625.00XLON00332196142TRLO1
14 April 2025 15:29:23180629.00XLON00332198374TRLO1
14 April 2025 15:29:23145629.00XLON00332198375TRLO1
14 April 2025 15:29:45134629.00XLON00332198400TRLO1
14 April 2025 15:29:457629.00XLON00332198401TRLO1
14 April 2025 15:30:39211630.00XLON00332198454TRLO1
14 April 2025 15:31:26138630.00XLON00332198474TRLO1
14 April 2025 15:35:57275630.00XLON00332198610TRLO1
14 April 2025 15:36:4932630.00XLON00332198641TRLO1
14 April 2025 15:36:49102630.00XLON00332198642TRLO1
14 April 2025 15:42:17131630.00XLON00332198895TRLO1
14 April 2025 15:45:58131629.00XLON00332199164TRLO1
14 April 2025 15:45:58131629.00XLON00332199165TRLO1
14 April 2025 15:48:56156630.00XLON00332199389TRLO1
14 April 2025 15:48:5611630.00XLON00332199390TRLO1
14 April 2025 15:52:00133630.00XLON00332199565TRLO1
14 April 2025 16:00:05136629.00XLON00332199984TRLO1
14 April 2025 16:01:07130628.00XLON00332200029TRLO1
14 April 2025 16:01:07131628.00XLON00332200030TRLO1
14 April 2025 16:17:01131627.00XLON00332200773TRLO1
14 April 2025 16:17:01130627.00XLON00332200774TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
15/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch