PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

24th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:21st March 2025
Aggregate number of ordinary shares purchased:12,598
Lowest price per share (pence):622.00
Highest price per share (pence):633.00
Weighted average price per day (pence):625.1722

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON625.172212,598622.00633.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 March 2025 08:04:5440633.00XLON00328900907TRLO1
21 March 2025 08:04:5471633.00XLON00328900908TRLO1
21 March 2025 08:04:54132631.00XLON00328900909TRLO1
21 March 2025 08:11:35103631.00XLON00328908249TRLO1
21 March 2025 08:11:3527631.00XLON00328908250TRLO1
21 March 2025 08:17:55127629.00XLON00328916238TRLO1
21 March 2025 08:20:51124628.00XLON00328922632TRLO1
21 March 2025 08:21:0549628.00XLON00328923026TRLO1
21 March 2025 08:31:11136630.00XLON00328936409TRLO1
21 March 2025 08:31:1151630.00XLON00328936410TRLO1
21 March 2025 08:31:14123629.00XLON00328936476TRLO1
21 March 2025 09:11:41133628.00XLON00328983162TRLO1
21 March 2025 09:11:41118628.00XLON00328983163TRLO1
21 March 2025 09:11:4115628.00XLON00328983164TRLO1
21 March 2025 09:11:41132628.00XLON00328983165TRLO1
21 March 2025 09:19:451627.00XLON00328991898TRLO1
21 March 2025 09:19:45123627.00XLON00328991899TRLO1
21 March 2025 09:19:45129627.00XLON00328991900TRLO1
21 March 2025 10:15:29127625.00XLON00329038531TRLO1
21 March 2025 10:33:5032626.00XLON00329039155TRLO1
21 March 2025 10:33:5096626.00XLON00329039156TRLO1
21 March 2025 10:33:50128626.00XLON00329039157TRLO1
21 March 2025 10:36:5878625.00XLON00329039300TRLO1
21 March 2025 10:36:5851625.00XLON00329039301TRLO1
21 March 2025 10:37:05127624.00XLON00329039307TRLO1
21 March 2025 10:37:09132623.00XLON00329039308TRLO1
21 March 2025 10:41:1023625.00XLON00329039389TRLO1
21 March 2025 10:41:1867625.00XLON00329039393TRLO1
21 March 2025 10:59:45126626.00XLON00329040389TRLO1
21 March 2025 11:59:41127625.00XLON00329041795TRLO1
21 March 2025 11:59:41126625.00XLON00329041796TRLO1
21 March 2025 11:59:41126625.00XLON00329041797TRLO1
21 March 2025 12:05:45128625.00XLON00329041978TRLO1
21 March 2025 12:35:4255625.00XLON00329042570TRLO1
21 March 2025 12:35:42100625.00XLON00329042571TRLO1
21 March 2025 12:35:4291625.00XLON00329042572TRLO1
21 March 2025 12:35:421625.00XLON00329042573TRLO1
21 March 2025 12:35:424625.00XLON00329042574TRLO1
21 March 2025 12:35:43101625.00XLON00329042575TRLO1
21 March 2025 12:35:4395625.00XLON00329042576TRLO1
21 March 2025 12:35:4372625.00XLON00329042577TRLO1
21 March 2025 12:44:30124624.00XLON00329042758TRLO1
21 March 2025 12:44:30124624.00XLON00329042759TRLO1
21 March 2025 12:44:30650624.00XLON00329042760TRLO1
21 March 2025 12:44:3092625.00XLON00329042761TRLO1
21 March 2025 12:44:3091625.00XLON00329042762TRLO1
21 March 2025 12:44:3054625.00XLON00329042763TRLO1
21 March 2025 12:44:3069625.00XLON00329042764TRLO1
21 March 2025 12:44:3023625.00XLON00329042765TRLO1
21 March 2025 12:49:41124625.00XLON00329042905TRLO1
21 March 2025 12:50:30126624.00XLON00329042923TRLO1
21 March 2025 12:55:31129624.00XLON00329042973TRLO1
21 March 2025 12:55:31129624.00XLON00329042974TRLO1
21 March 2025 13:01:50125623.00XLON00329043141TRLO1
21 March 2025 13:20:28127622.00XLON00329043528TRLO1
21 March 2025 13:20:28126622.00XLON00329043529TRLO1
21 March 2025 13:22:51132623.00XLON00329043573TRLO1
21 March 2025 13:22:51131623.00XLON00329043574TRLO1
21 March 2025 13:22:51131623.00XLON00329043575TRLO1
21 March 2025 13:24:00129623.00XLON00329043608TRLO1
21 March 2025 13:24:40127623.00XLON00329043636TRLO1
21 March 2025 13:53:20127622.00XLON00329044832TRLO1
21 March 2025 13:59:45126623.00XLON00329045335TRLO1
21 March 2025 13:59:45399623.00XLON00329045336TRLO1
21 March 2025 13:59:49130623.00XLON00329045371TRLO1
21 March 2025 14:31:03257625.00XLON00329046932TRLO1
21 March 2025 14:47:42137625.00XLON00329047557TRLO1
21 March 2025 14:47:59137625.00XLON00329047561TRLO1
21 March 2025 14:48:14134625.00XLON00329047569TRLO1
21 March 2025 14:48:32138625.00XLON00329047588TRLO1
21 March 2025 14:49:02135625.00XLON00329047612TRLO1
21 March 2025 14:49:22138627.00XLON00329047623TRLO1
21 March 2025 14:49:40136627.00XLON00329047627TRLO1
21 March 2025 14:49:58139627.00XLON00329047635TRLO1
21 March 2025 14:51:11267626.00XLON00329047680TRLO1
21 March 2025 14:51:1124626.00XLON00329047681TRLO1
21 March 2025 14:51:11224626.00XLON00329047682TRLO1
21 March 2025 14:55:25125625.00XLON00329047962TRLO1
21 March 2025 15:00:05171625.00XLON00329048161TRLO1
21 March 2025 15:00:0577625.00XLON00329048162TRLO1
21 March 2025 15:08:00124625.00XLON00329048623TRLO1
21 March 2025 15:12:5771625.00XLON00329048857TRLO1
21 March 2025 15:12:5754625.00XLON00329048858TRLO1
21 March 2025 15:18:23124625.00XLON00329049117TRLO1
21 March 2025 15:23:56124625.00XLON00329049483TRLO1
21 March 2025 15:29:27124624.00XLON00329050010TRLO1
21 March 2025 15:49:31248625.00XLON00329051284TRLO1
21 March 2025 15:53:35123625.00XLON00329051594TRLO1
21 March 2025 16:00:55124624.00XLON00329051977TRLO1
21 March 2025 16:00:55123624.00XLON00329051978TRLO1
21 March 2025 16:00:55123624.00XLON00329051979TRLO1
21 March 2025 16:07:18420625.00XLON00329052297TRLO1
21 March 2025 16:08:00420625.00XLON00329052362TRLO1
21 March 2025 16:09:531625.00XLON00329052415TRLO1
21 March 2025 16:09:53201625.00XLON00329052416TRLO1
21 March 2025 16:11:505625.00XLON00329052602TRLO1
21 March 2025 16:11:50123625.00XLON00329052603TRLO1
21 March 2025 16:11:57128625.00XLON00329052610TRLO1
21 March 2025 16:19:57507625.00XLON00329053134TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
24/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:27th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):632.00Highest price per share (pence):643.00Weighted average price per day (pence):636.1942 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 27th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:26th March 2025Aggregate number of ordinary shares purchased:12,648Lowest price per share (pence):633.00Highest price per share (pence):645.00Weighted average price per day (pence):640.2642 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 26th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):631.00Highest price per share (pence):645.00Weighted average price per day (pence):637.6824 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 25 March 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 25...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th March 2025Aggregate number of ordinary shares purchased:12,919Lowest price per share (pence):627.00Highest price per share (pence):642.00Weighted average price per day (pence):633.7998 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch