PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

27th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:26th September 2024
Aggregate number of ordinary shares purchased:21,431
Lowest price per share (pence):673.00
Highest price per share (pence):691.00
Weighted average price per day (pence):686.2405

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,197,199 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,197,199 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON686.240521,431673.00691.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
26 September 2024 08:07:18109676.00XLON00300658032TRLO1
26 September 2024 08:07:1860676.00XLON00300658030TRLO1
26 September 2024 08:07:1849676.00XLON00300658028TRLO1
26 September 2024 08:07:19141673.00XLON00300658081TRLO1
26 September 2024 09:04:15107681.00XLON00300732415TRLO1
26 September 2024 09:04:15125681.00XLON00300732416TRLO1
26 September 2024 09:04:1544681.00XLON00300732417TRLO1
26 September 2024 09:04:1573681.00XLON00300732418TRLO1
26 September 2024 12:00:001,011686.00XLON00300856848TRLO1
26 September 2024 12:00:00184686.00XLON00300856849TRLO1
26 September 2024 12:00:0018686.00XLON00300856850TRLO1
26 September 2024 12:00:1917687.00XLON00300856918TRLO1
26 September 2024 12:09:5421690.00XLON00300857618TRLO1
26 September 2024 12:09:54154690.00XLON00300857619TRLO1
26 September 2024 12:09:5486690.00XLON00300857620TRLO1
26 September 2024 14:20:41400690.00XLON00300861917TRLO1
26 September 2024 14:20:4172690.00XLON00300861918TRLO1
26 September 2024 14:20:41479688.00XLON00300861919TRLO1
26 September 2024 14:20:42156690.00XLON00300861920TRLO1
26 September 2024 14:20:421,279690.00XLON00300861921TRLO1
26 September 2024 14:20:42310690.00XLON00300861922TRLO1
26 September 2024 14:20:42156690.00XLON00300861923TRLO1
26 September 2024 14:20:4269690.00XLON00300861924TRLO1
26 September 2024 14:20:4215690.00XLON00300861925TRLO1
26 September 2024 14:20:4230690.00XLON00300861926TRLO1
26 September 2024 14:20:42374688.00XLON00300861927TRLO1
26 September 2024 14:25:23122691.00XLON00300862096TRLO1
26 September 2024 14:30:42230690.00XLON00300862654TRLO1
26 September 2024 14:30:42115690.00XLON00300862655TRLO1
26 September 2024 14:30:42330689.00XLON00300862656TRLO1
26 September 2024 14:40:44220688.00XLON00300863540TRLO1
26 September 2024 14:40:44110688.00XLON00300863541TRLO1
26 September 2024 15:04:5127686.00XLON00300865494TRLO1
26 September 2024 15:04:51210686.00XLON00300865495TRLO1
26 September 2024 15:04:51119686.00XLON00300865496TRLO1
26 September 2024 15:04:515686.00XLON00300865497TRLO1
26 September 2024 15:04:51113686.00XLON00300865498TRLO1
26 September 2024 15:04:51118686.00XLON00300865499TRLO1
26 September 2024 15:05:497,225686.00XLON00300865577TRLO1
26 September 2024 15:09:27114685.00XLON00300865912TRLO1
26 September 2024 15:09:27454685.00XLON00300865913TRLO1
26 September 2024 15:09:27113685.00XLON00300865914TRLO1
26 September 2024 15:09:2712685.00XLON00300865915TRLO1
26 September 2024 15:09:27102685.00XLON00300865916TRLO1
26 September 2024 15:09:27693685.00XLON00300865917TRLO1
26 September 2024 15:09:27102685.00XLON00300865918TRLO1
26 September 2024 15:09:27693685.00XLON00300865919TRLO1
26 September 2024 15:09:4299683.00XLON00300865948TRLO1
26 September 2024 15:09:42122685.00XLON00300865949TRLO1
26 September 2024 15:09:44427684.00XLON00300865952TRLO1
26 September 2024 15:13:26442685.00XLON00300866162TRLO1
26 September 2024 15:13:26440686.00XLON00300866163TRLO1
26 September 2024 15:13:26291686.00XLON00300866164TRLO1
26 September 2024 15:13:26119686.00XLON00300866165TRLO1
26 September 2024 15:13:2646686.00XLON00300866166TRLO1
26 September 2024 15:13:38467685.00XLON00300866175TRLO1
26 September 2024 15:13:39107686.00XLON00300866176TRLO1
26 September 2024 15:15:34115686.00XLON00300866313TRLO1
26 September 2024 15:17:561687.00XLON00300866601TRLO1
26 September 2024 15:23:40357686.00XLON00300867030TRLO1
26 September 2024 15:23:40119686.00XLON00300867031TRLO1
26 September 2024 15:23:40457685.00XLON00300867032TRLO1
26 September 2024 15:23:40550686.00XLON00300867033TRLO1
26 September 2024 15:23:40270686.00XLON00300867034TRLO1
26 September 2024 15:24:36229684.00XLON00300867148TRLO1
26 September 2024 15:51:447677.00XLON00300869127TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
27/09/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 14th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:11th October 2024Aggregate number of ordinary shares purchased:396Lowest price per share (pence):673.00Highest price per share (pence):675.00Weighted average price per day (pence):674.3056 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's shar...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 11th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:10th October 2024Aggregate number of ordinary shares purchased:6,800Lowest price per share (pence):675.00Highest price per share (pence):689.00Weighted average price per day (pence):684.2243 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sh...

 PRESS RELEASE

New Zealand Banking Association choose obconnect to deliver Confirmati...

New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem PayPoint Plc 10 October 2024 New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem PayPoint has today announced that obconnect, the leading Open Banking technology provider, has secured the contract to deliver the Confirmation of Payee ecosystem in New Zealand, partnering with the New Zealand Banking Association (NZBA). This follows the announcement on 1 August 2024 confirming that PayPoint is making a further strategic investment in obconnect, enabling...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 10th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:9th October 2024Aggregate number of ordinary shares purchased:5,793Lowest price per share (pence):664.00Highest price per share (pence):671.00Weighted average price per day (pence):667.6163 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sha...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 9th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:8th October 2024Aggregate number of ordinary shares purchased:11,126Lowest price per share (pence):667.00Highest price per share (pence):677.00Weighted average price per day (pence):672.3377 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sha...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch