PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

27th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:24th December 2024
Aggregate number of ordinary shares purchased:10,960
Lowest price per share (pence):747.00
Highest price per share (pence):760.00
Weighted average price per day (pence):754.4724

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,524,404 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,524,404 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON754.472410,960747.00760.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
24 December 2024 08:24:30141748.00XLON00317345503TRLO1
24 December 2024 08:24:30193748.00XLON00317345502TRLO1
24 December 2024 08:24:30223748.00XLON00317345501TRLO1
24 December 2024 08:24:30223747.00XLON00317345504TRLO1
24 December 2024 08:33:34449747.00XLON00317346378TRLO1
24 December 2024 08:33:34113747.00XLON00317346379TRLO1
24 December 2024 08:33:34112747.00XLON00317346380TRLO1
24 December 2024 08:33:37114749.00XLON00317346383TRLO1
24 December 2024 08:35:144750.00XLON00317346571TRLO1
24 December 2024 08:35:14110750.00XLON00317346572TRLO1
24 December 2024 08:41:06226751.00XLON00317347184TRLO1
24 December 2024 08:53:35109750.00XLON00317348824TRLO1
24 December 2024 08:53:35109750.00XLON00317348825TRLO1
24 December 2024 08:56:0569749.00XLON00317349042TRLO1
24 December 2024 08:56:05152749.00XLON00317349043TRLO1
24 December 2024 09:03:55121752.00XLON00317349717TRLO1
24 December 2024 09:29:30108757.00XLON00317353803TRLO1
24 December 2024 09:29:30193757.00XLON00317353804TRLO1
24 December 2024 09:29:337756.00XLON00317353806TRLO1
24 December 2024 09:42:24214758.00XLON00317354915TRLO1
24 December 2024 09:48:57128759.00XLON00317355914TRLO1
24 December 2024 09:57:1476760.00XLON00317357132TRLO1
24 December 2024 09:57:1470760.00XLON00317357133TRLO1
24 December 2024 09:57:1578760.00XLON00317357144TRLO1
24 December 2024 09:57:1579760.00XLON00317357145TRLO1
24 December 2024 09:57:1526760.00XLON00317357146TRLO1
24 December 2024 09:57:1573760.00XLON00317357147TRLO1
24 December 2024 09:57:1568760.00XLON00317357148TRLO1
24 December 2024 09:57:3026760.00XLON00317357174TRLO1
24 December 2024 10:01:48332759.00XLON00317357339TRLO1
24 December 2024 10:01:48111759.00XLON00317357340TRLO1
24 December 2024 10:01:4813759.00XLON00317357341TRLO1
24 December 2024 10:01:4816759.00XLON00317357342TRLO1
24 December 2024 10:01:4873759.00XLON00317357343TRLO1
24 December 2024 10:01:52104758.00XLON00317357345TRLO1
24 December 2024 10:01:52358758.00XLON00317357346TRLO1
24 December 2024 10:01:52260758.00XLON00317357347TRLO1
24 December 2024 10:01:52175758.00XLON00317357348TRLO1
24 December 2024 10:01:55451757.00XLON00317357352TRLO1
24 December 2024 10:01:55113757.00XLON00317357353TRLO1
24 December 2024 10:01:56107756.00XLON00317357354TRLO1
24 December 2024 10:30:0648756.00XLON00317357787TRLO1
24 December 2024 10:30:06176756.00XLON00317357788TRLO1
24 December 2024 10:30:06370756.00XLON00317357789TRLO1
24 December 2024 10:30:0628755.00XLON00317357790TRLO1
24 December 2024 10:30:0611755.00XLON00317357791TRLO1
24 December 2024 10:30:06176755.00XLON00317357792TRLO1
24 December 2024 10:32:18322756.00XLON00317357830TRLO1
24 December 2024 10:32:1871756.00XLON00317357832TRLO1
24 December 2024 10:32:2036756.00XLON00317357833TRLO1
24 December 2024 10:32:202756.00XLON00317357834TRLO1
24 December 2024 10:37:18109755.00XLON00317357924TRLO1
24 December 2024 10:47:26332754.00XLON00317358094TRLO1
24 December 2024 10:47:5473753.00XLON00317358106TRLO1
24 December 2024 10:48:0642753.00XLON00317358119TRLO1
24 December 2024 10:48:0673753.00XLON00317358120TRLO1
24 December 2024 10:49:0659753.00XLON00317358145TRLO1
24 December 2024 11:04:0650753.00XLON00317358448TRLO1
24 December 2024 11:04:062753.00XLON00317358449TRLO1
24 December 2024 11:05:3457753.00XLON00317358467TRLO1
24 December 2024 11:05:3481753.00XLON00317358468TRLO1
24 December 2024 11:05:3411753.00XLON00317358469TRLO1
24 December 2024 11:12:0717753.00XLON00317358557TRLO1
24 December 2024 11:12:0792753.00XLON00317358558TRLO1
24 December 2024 11:18:0645753.00XLON00317358620TRLO1
24 December 2024 11:26:5662753.00XLON00317358773TRLO1
24 December 2024 11:26:5645753.00XLON00317358774TRLO1
24 December 2024 11:26:561753.00XLON00317358775TRLO1
24 December 2024 11:26:56105753.00XLON00317358776TRLO1
24 December 2024 11:28:5254755.00XLON00317358804TRLO1
24 December 2024 11:28:5276755.00XLON00317358805TRLO1
24 December 2024 11:28:52165755.00XLON00317358806TRLO1
24 December 2024 11:28:5247755.00XLON00317358807TRLO1
24 December 2024 11:28:52319755.00XLON00317358808TRLO1
24 December 2024 11:28:52116755.00XLON00317358809TRLO1
24 December 2024 11:31:1613756.00XLON00317358833TRLO1
24 December 2024 11:31:1675756.00XLON00317358834TRLO1
24 December 2024 11:31:1624756.00XLON00317358835TRLO1
24 December 2024 11:33:39112756.00XLON00317358862TRLO1
24 December 2024 11:36:01112756.00XLON00317358907TRLO1
24 December 2024 11:38:2579756.00XLON00317358943TRLO1
24 December 2024 11:38:2533756.00XLON00317358944TRLO1
24 December 2024 11:40:4753756.00XLON00317358974TRLO1
24 December 2024 11:53:0976756.00XLON00317359162TRLO1
24 December 2024 11:53:0976756.00XLON00317359163TRLO1
24 December 2024 11:53:09131756.00XLON00317359164TRLO1
24 December 2024 11:53:0965756.00XLON00317359165TRLO1
24 December 2024 11:53:0964756.00XLON00317359166TRLO1
24 December 2024 11:53:0964756.00XLON00317359167TRLO1
24 December 2024 11:53:0979756.00XLON00317359168TRLO1
24 December 2024 11:53:39112756.00XLON00317359246TRLO1
24 December 2024 11:57:16336756.00XLON00317359264TRLO1
24 December 2024 11:57:49113755.00XLON00317359285TRLO1
24 December 2024 12:01:14113753.00XLON00317359318TRLO1
24 December 2024 12:08:2244753.00XLON00317359471TRLO1
24 December 2024 12:08:2271753.00XLON00317359472TRLO1
24 December 2024 12:08:22115753.00XLON00317359473TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
27/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 27th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th December 2024Aggregate number of ordinary shares purchased:10,960Lowest price per share (pence):747.00Highest price per share (pence):760.00Weighted average price per day (pence):754.4724 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd December 2024Aggregate number of ordinary shares purchased:10,291Lowest price per share (pence):745.00Highest price per share (pence):764.00Weighted average price per day (pence):754.2245 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 December 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 20 December 2024 in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares PurchasedAward Date...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 23rd December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:20th December 2024Aggregate number of ordinary shares purchased:8,500Lowest price per share (pence):755.00Highest price per share (pence):763.00Weighted average price per day (pence):759.0218 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 20 December 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 20 December 2024 that the first instalment of the interim cash dividend paid by the Company on 20 December 2024 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 20 December 2024 for PDMRs as set out below, including...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch