PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

10th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:9th December 2024
Aggregate number of ordinary shares purchased:11,281
Lowest price per share (pence):804.00
Highest price per share (pence):819.00
Weighted average price per day (pence):809.9525

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON809.952511,281804.00819.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
09 December 2024 08:25:3799819.00XLON00314555008TRLO1
09 December 2024 08:26:18212818.00XLON00314555348TRLO1
09 December 2024 08:30:04104816.00XLON00314557155TRLO1
09 December 2024 08:30:04104816.00XLON00314557156TRLO1
09 December 2024 08:56:09102813.00XLON00314570875TRLO1
09 December 2024 08:56:09101813.00XLON00314570876TRLO1
09 December 2024 10:28:5410814.00XLON00314613383TRLO1
09 December 2024 10:28:5490814.00XLON00314613384TRLO1
09 December 2024 10:28:54100814.00XLON00314613385TRLO1
09 December 2024 10:32:32303814.00XLON00314613452TRLO1
09 December 2024 10:32:3656815.00XLON00314613453TRLO1
09 December 2024 10:32:36100815.00XLON00314613454TRLO1
09 December 2024 10:38:44298813.00XLON00314613552TRLO1
09 December 2024 10:38:50305812.00XLON00314613553TRLO1
09 December 2024 10:39:18210811.00XLON00314613561TRLO1
09 December 2024 10:39:18105811.00XLON00314613562TRLO1
09 December 2024 10:42:00199810.00XLON00314613630TRLO1
09 December 2024 10:42:00100810.00XLON00314613631TRLO1
09 December 2024 10:42:00100810.00XLON00314613632TRLO1
09 December 2024 10:42:0099810.00XLON00314613633TRLO1
09 December 2024 10:42:0299810.00XLON00314613635TRLO1
09 December 2024 11:14:55107809.00XLON00314615382TRLO1
09 December 2024 11:47:2610810.00XLON00314616450TRLO1
09 December 2024 12:19:42177809.00XLON00314617421TRLO1
09 December 2024 12:19:42125809.00XLON00314617422TRLO1
09 December 2024 14:01:1746812.00XLON00314620526TRLO1
09 December 2024 14:01:22213811.00XLON00314620528TRLO1
09 December 2024 14:01:2291811.00XLON00314620529TRLO1
09 December 2024 14:01:2224811.00XLON00314620530TRLO1
09 December 2024 14:01:22130811.00XLON00314620531TRLO1
09 December 2024 14:08:25204810.00XLON00314620837TRLO1
09 December 2024 14:08:25102810.00XLON00314620838TRLO1
09 December 2024 14:08:25102810.00XLON00314620839TRLO1
09 December 2024 14:08:25108810.00XLON00314620840TRLO1
09 December 2024 14:08:2524810.00XLON00314620841TRLO1
09 December 2024 14:08:26427809.00XLON00314620842TRLO1
09 December 2024 14:08:34245809.00XLON00314620850TRLO1
09 December 2024 14:08:34130809.00XLON00314620851TRLO1
09 December 2024 14:08:40332808.00XLON00314620854TRLO1
09 December 2024 14:08:4064808.00XLON00314620855TRLO1
09 December 2024 14:09:22100808.00XLON00314620907TRLO1
09 December 2024 14:44:3324809.00XLON00314622871TRLO1
09 December 2024 14:44:3348809.00XLON00314622872TRLO1
09 December 2024 15:10:11218812.00XLON00314624414TRLO1
09 December 2024 15:10:11200812.00XLON00314624415TRLO1
09 December 2024 15:10:11145812.00XLON00314624416TRLO1
09 December 2024 15:21:35200811.00XLON00314624926TRLO1
09 December 2024 15:21:35195811.00XLON00314624927TRLO1
09 December 2024 15:25:11197810.00XLON00314625039TRLO1
09 December 2024 15:25:11229810.00XLON00314625040TRLO1
09 December 2024 15:25:11107810.00XLON00314625041TRLO1
09 December 2024 15:25:11106810.00XLON00314625042TRLO1
09 December 2024 15:25:11385810.00XLON00314625043TRLO1
09 December 2024 15:26:57187810.00XLON00314625115TRLO1
09 December 2024 15:27:0061810.00XLON00314625119TRLO1
09 December 2024 15:27:0036810.00XLON00314625120TRLO1
09 December 2024 15:27:01103810.00XLON00314625122TRLO1
09 December 2024 15:40:18404810.00XLON00314625834TRLO1
09 December 2024 15:40:18101810.00XLON00314625835TRLO1
09 December 2024 15:40:41102810.00XLON00314625865TRLO1
09 December 2024 15:40:54302809.00XLON00314625874TRLO1
09 December 2024 15:40:5699808.00XLON00314625876TRLO1
09 December 2024 15:40:56101807.00XLON00314625877TRLO1
09 December 2024 15:49:02103806.00XLON00314626205TRLO1
09 December 2024 15:49:02102806.00XLON00314626206TRLO1
09 December 2024 15:49:02102806.00XLON00314626207TRLO1
09 December 2024 15:56:1398808.00XLON00314626529TRLO1
09 December 2024 15:56:1383808.00XLON00314626530TRLO1
09 December 2024 15:58:0255807.00XLON00314626600TRLO1
09 December 2024 15:58:02142807.00XLON00314626601TRLO1
09 December 2024 15:58:0298807.00XLON00314626602TRLO1
09 December 2024 16:00:00198807.00XLON00314626704TRLO1
09 December 2024 16:06:37105807.00XLON00314627135TRLO1
09 December 2024 16:14:52104806.00XLON00314627630TRLO1
09 December 2024 16:14:5799805.00XLON00314627633TRLO1
09 December 2024 16:16:0689806.00XLON00314627682TRLO1
09 December 2024 16:16:0617806.00XLON00314627683TRLO1
09 December 2024 16:17:27106805.00XLON00314627773TRLO1
09 December 2024 16:18:0145804.00XLON00314627793TRLO1
09 December 2024 16:18:0131804.00XLON00314627794TRLO1
09 December 2024 16:18:0131804.00XLON00314627795TRLO1
09 December 2024 16:20:10103804.00XLON00314627945TRLO1
09 December 2024 16:20:10103804.00XLON00314627946TRLO1
09 December 2024 16:25:09106804.00XLON00314628380TRLO1
09 December 2024 16:25:2294805.00XLON00314628411TRLO1
09 December 2024 16:25:229805.00XLON00314628412TRLO1
09 December 2024 16:27:0651804.00XLON00314628561TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
10/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 August 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notification of transaction by Person Closely Associated with a Person Discharging Managerial Responsibilities (“PDMR”) The notification below is made in fulfilment of the obligation under Article 19 of the UK Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameSarah Coghlan2.Reason for the notificationb)Position / status Person closely associated with PDMR Julian Coghlan.c)Initial notification/amendmentInitial notification3.Details of the issuer, emission allow...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 19 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 13 August 2021 to the PDMR listed below vested on 13 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 15 August 2025. PDMRNumber of conditional shares grantedDividend equivalent shares accruedGross number of shares vestingNum...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch