GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

21^st March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	20^th March 2025
Aggregate number of ordinary shares purchased:	13,035
Lowest price per share (pence):	616.00
Highest price per share (pence):	640.00
Weighted average price per day (pence):	627.0501

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	627.0501	13,035	616.00	640.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 March 2025 08:04:55	135	623.00	XLON	00328536910TRLO1
20 March 2025 08:08:04	125	623.00	XLON	00328539726TRLO1
20 March 2025 08:11:00	125	621.00	XLON	00328542529TRLO1
20 March 2025 08:15:59	135	622.00	XLON	00328547371TRLO1
20 March 2025 08:19:57	133	621.00	XLON	00328552364TRLO1
20 March 2025 08:35:45	75	622.00	XLON	00328570256TRLO1
20 March 2025 08:35:45	128	622.00	XLON	00328570257TRLO1
20 March 2025 08:35:45	75	622.00	XLON	00328570258TRLO1
20 March 2025 08:36:55	128	623.00	XLON	00328571293TRLO1
20 March 2025 08:38:17	127	623.00	XLON	00328572744TRLO1
20 March 2025 08:39:47	131	623.00	XLON	00328574267TRLO1
20 March 2025 08:41:34	131	623.00	XLON	00328576387TRLO1
20 March 2025 08:50:50	135	622.00	XLON	00328586910TRLO1
20 March 2025 08:51:31	126	621.00	XLON	00328587810TRLO1
20 March 2025 09:00:21	136	620.00	XLON	00328598302TRLO1
20 March 2025 09:23:11	133	618.00	XLON	00328625557TRLO1
20 March 2025 09:25:45	90	618.00	XLON	00328628209TRLO1
20 March 2025 09:25:45	45	618.00	XLON	00328628210TRLO1
20 March 2025 09:55:42	126	617.00	XLON	00328666007TRLO1
20 March 2025 10:08:43	73	617.00	XLON	00328670012TRLO1
20 March 2025 10:09:42	65	617.00	XLON	00328670067TRLO1
20 March 2025 10:09:42	73	617.00	XLON	00328670068TRLO1
20 March 2025 10:18:08	127	616.00	XLON	00328670423TRLO1
20 March 2025 10:36:41	31	616.00	XLON	00328671180TRLO1
20 March 2025 11:20:33	521	619.00	XLON	00328672933TRLO1
20 March 2025 11:20:33	123	619.00	XLON	00328672934TRLO1
20 March 2025 11:20:35	121	621.00	XLON	00328672947TRLO1
20 March 2025 11:20:35	151	621.00	XLON	00328672948TRLO1
20 March 2025 11:20:35	121	621.00	XLON	00328672949TRLO1
20 March 2025 11:39:53	200	620.00	XLON	00328673327TRLO1
20 March 2025 11:39:53	70	620.00	XLON	00328673328TRLO1
20 March 2025 11:39:53	294	620.00	XLON	00328673329TRLO1
20 March 2025 11:46:49	84	621.00	XLON	00328673441TRLO1
20 March 2025 11:46:49	195	621.00	XLON	00328673442TRLO1
20 March 2025 11:55:14	274	622.00	XLON	00328673638TRLO1
20 March 2025 12:20:08	511	622.00	XLON	00328674219TRLO1
20 March 2025 12:20:08	128	622.00	XLON	00328674220TRLO1
20 March 2025 12:20:08	127	622.00	XLON	00328674221TRLO1
20 March 2025 12:20:08	128	622.00	XLON	00328674222TRLO1
20 March 2025 12:20:08	128	622.00	XLON	00328674223TRLO1
20 March 2025 12:21:06	384	624.00	XLON	00328674248TRLO1
20 March 2025 12:58:17	134	626.00	XLON	00328675082TRLO1
20 March 2025 13:00:03	131	625.00	XLON	00328675101TRLO1
20 March 2025 13:03:23	131	625.00	XLON	00328675153TRLO1
20 March 2025 13:05:11	127	625.00	XLON	00328675174TRLO1
20 March 2025 13:28:53	138	625.00	XLON	00328675751TRLO1
20 March 2025 13:31:30	131	625.00	XLON	00328675914TRLO1
20 March 2025 14:00:20	300	625.00	XLON	00328676971TRLO1
20 March 2025 14:00:35	188	625.00	XLON	00328677002TRLO1
20 March 2025 14:00:35	193	625.00	XLON	00328677003TRLO1
20 March 2025 14:17:27	131	626.00	XLON	00328677734TRLO1
20 March 2025 14:17:27	130	626.00	XLON	00328677735TRLO1
20 March 2025 14:32:10	69	625.00	XLON	00328678208TRLO1
20 March 2025 14:32:10	63	625.00	XLON	00328678209TRLO1
20 March 2025 14:39:10	105	626.00	XLON	00328678437TRLO1
20 March 2025 14:49:55	127	628.00	XLON	00328678799TRLO1
20 March 2025 14:52:08	134	627.00	XLON	00328678906TRLO1
20 March 2025 14:57:05	135	626.00	XLON	00328679048TRLO1
20 March 2025 14:57:05	134	626.00	XLON	00328679049TRLO1
20 March 2025 15:14:18	119	632.00	XLON	00328679817TRLO1
20 March 2025 15:14:48	263	632.00	XLON	00328679843TRLO1
20 March 2025 15:15:02	251	632.00	XLON	00328679849TRLO1
20 March 2025 15:29:28	85	635.00	XLON	00328680398TRLO1
20 March 2025 15:29:28	77	635.00	XLON	00328680399TRLO1
20 March 2025 15:29:28	386	634.00	XLON	00328680400TRLO1
20 March 2025 15:29:43	393	637.00	XLON	00328680410TRLO1
20 March 2025 15:30:08	259	637.00	XLON	00328680422TRLO1
20 March 2025 15:30:09	131	637.00	XLON	00328680423TRLO1
20 March 2025 15:34:31	127	637.00	XLON	00328680726TRLO1
20 March 2025 15:34:31	127	637.00	XLON	00328680727TRLO1
20 March 2025 15:34:31	127	637.00	XLON	00328680728TRLO1
20 March 2025 15:40:57	135	636.00	XLON	00328680970TRLO1
20 March 2025 15:45:00	120	637.00	XLON	00328681182TRLO1
20 March 2025 15:45:00	12	637.00	XLON	00328681183TRLO1
20 March 2025 15:45:00	120	637.00	XLON	00328681184TRLO1
20 March 2025 15:47:29	132	637.00	XLON	00328681283TRLO1
20 March 2025 15:50:50	103	637.00	XLON	00328681464TRLO1
20 March 2025 15:50:50	25	637.00	XLON	00328681465TRLO1
20 March 2025 15:59:27	132	639.00	XLON	00328681899TRLO1
20 March 2025 16:03:40	377	640.00	XLON	00328682099TRLO1
20 March 2025 16:05:51	129	639.00	XLON	00328682269TRLO1
20 March 2025 16:10:56	200	639.00	XLON	00328682470TRLO1
20 March 2025 16:12:56	126	638.00	XLON	00328682597TRLO1
20 March 2025 16:12:56	126	638.00	XLON	00328682598TRLO1
20 March 2025 16:12:56	12	639.00	XLON	00328682599TRLO1
20 March 2025 16:12:56	209	639.00	XLON	00328682600TRLO1
20 March 2025 16:19:50	63	637.00	XLON	00328682975TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

21/03/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 27th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:26th March 2025Aggregate number of ordinary shares purchased:12,648Lowest price per share (pence):633.00Highest price per share (pence):645.00Weighted average price per day (pence):640.2642 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

17h / 9m 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 26th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:25th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):631.00Highest price per share (pence):645.00Weighted average price per day (pence):637.6824 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

March 26, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 25 March 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 25...

March 25, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 25th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:24th March 2025Aggregate number of ordinary shares purchased:12,919Lowest price per share (pence):627.00Highest price per share (pence):642.00Weighted average price per day (pence):633.7998 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

March 25, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 24th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:21st March 2025Aggregate number of ordinary shares purchased:12,598Lowest price per share (pence):622.00Highest price per share (pence):633.00Weighted average price per day (pence):625.1722 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

March 24, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Transaction in Own Shares

Transaction in Own Shares

PayPoint plc : Director/PDMR Shareholding

Transaction in Own Shares

Transaction in Own Shares

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe