PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

22nd November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:21st November 2024
Aggregate number of ordinary shares purchased:20,397
Lowest price per share (pence):782.00
Highest price per share (pence):800.00
Weighted average price per day (pence):794.1667

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,858,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,858,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.166720,397782.00800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 November 2024 14:12:2294800.00XLON00311507108TRLO1
21 November 2024 14:12:22500800.00XLON00311507109TRLO1
21 November 2024 14:15:24104796.00XLON00311507267TRLO1
21 November 2024 14:17:269,500800.00XLON00311507358TRLO1
21 November 2024 14:20:2262800.00XLON00311507469TRLO1
21 November 2024 14:20:2239800.00XLON00311507470TRLO1
21 November 2024 14:21:0032800.00XLON00311507506TRLO1
21 November 2024 14:21:0093800.00XLON00311507507TRLO1
21 November 2024 14:21:05102792.00XLON00311507511TRLO1
21 November 2024 14:25:35100792.00XLON00311507782TRLO1
21 November 2024 14:25:3596790.00XLON00311507784TRLO1
21 November 2024 14:30:3951792.00XLON00311508286TRLO1
21 November 2024 14:35:2954792.00XLON00311508638TRLO1
21 November 2024 14:35:2955792.00XLON00311508639TRLO1
21 November 2024 14:35:2954792.00XLON00311508640TRLO1
21 November 2024 14:35:2998792.00XLON00311508641TRLO1
21 November 2024 14:35:29150789.00XLON00311508642TRLO1
21 November 2024 14:35:2921789.00XLON00311508643TRLO1
21 November 2024 14:35:2921789.00XLON00311508644TRLO1
21 November 2024 14:52:291790.00XLON00311509685TRLO1
21 November 2024 14:52:2972791.00XLON00311509686TRLO1
21 November 2024 14:52:2962791.00XLON00311509687TRLO1
21 November 2024 14:52:2961791.00XLON00311509688TRLO1
21 November 2024 14:52:2962791.00XLON00311509689TRLO1
21 November 2024 14:52:30103790.00XLON00311509690TRLO1
21 November 2024 14:52:3095788.00XLON00311509691TRLO1
21 November 2024 15:03:4261791.00XLON00311510417TRLO1
21 November 2024 15:03:4251791.00XLON00311510418TRLO1
21 November 2024 15:06:2976790.00XLON00311510496TRLO1
21 November 2024 15:06:2919790.00XLON00311510497TRLO1
21 November 2024 15:12:39102788.00XLON00311510742TRLO1
21 November 2024 15:12:39101788.00XLON00311510743TRLO1
21 November 2024 15:12:39101788.00XLON00311510744TRLO1
21 November 2024 15:12:3929790.00XLON00311510745TRLO1
21 November 2024 15:12:3974790.00XLON00311510746TRLO1
21 November 2024 15:12:3947790.00XLON00311510747TRLO1
21 November 2024 15:12:3961790.00XLON00311510748TRLO1
21 November 2024 15:12:3962790.00XLON00311510749TRLO1
21 November 2024 15:12:3947790.00XLON00311510750TRLO1
21 November 2024 15:12:39295789.00XLON00311510751TRLO1
21 November 2024 15:12:42297789.00XLON00311510761TRLO1
21 November 2024 15:12:4246790.00XLON00311510762TRLO1
21 November 2024 15:12:4261790.00XLON00311510763TRLO1
21 November 2024 15:12:4256790.00XLON00311510764TRLO1
21 November 2024 15:12:4248790.00XLON00311510765TRLO1
21 November 2024 15:20:1299791.00XLON00311511208TRLO1
21 November 2024 15:23:5796791.00XLON00311511390TRLO1
21 November 2024 15:23:5795791.00XLON00311511391TRLO1
21 November 2024 15:33:39301793.00XLON00311511869TRLO1
21 November 2024 15:33:3951793.00XLON00311511870TRLO1
21 November 2024 15:33:3957793.00XLON00311511871TRLO1
21 November 2024 15:33:3953793.00XLON00311511872TRLO1
21 November 2024 15:34:0212794.00XLON00311511877TRLO1
21 November 2024 15:34:0223794.00XLON00311511878TRLO1
21 November 2024 15:34:0258794.00XLON00311511879TRLO1
21 November 2024 15:35:39199794.00XLON00311511934TRLO1
21 November 2024 15:48:2897795.00XLON00311512650TRLO1
21 November 2024 15:51:2799795.00XLON00311512758TRLO1
21 November 2024 15:51:28101794.00XLON00311512760TRLO1
21 November 2024 15:51:4295793.00XLON00311512762TRLO1
21 November 2024 15:51:42188793.00XLON00311512763TRLO1
21 November 2024 15:52:02101791.00XLON00311512775TRLO1
21 November 2024 15:52:0558791.00XLON00311512780TRLO1
21 November 2024 15:52:34409790.00XLON00311512874TRLO1
21 November 2024 15:52:3439790.00XLON00311512875TRLO1
21 November 2024 15:52:3496788.00XLON00311512876TRLO1
21 November 2024 15:52:3459789.00XLON00311512877TRLO1
21 November 2024 15:53:3459788.00XLON00311512919TRLO1
21 November 2024 15:53:3442788.00XLON00311512920TRLO1
21 November 2024 15:53:3456790.00XLON00311512921TRLO1
21 November 2024 15:53:3462790.00XLON00311512922TRLO1
21 November 2024 15:53:3454790.00XLON00311512923TRLO1
21 November 2024 15:53:3438789.00XLON00311512924TRLO1
21 November 2024 15:53:3429789.00XLON00311512925TRLO1
21 November 2024 15:53:3429789.00XLON00311512926TRLO1
21 November 2024 15:55:083788.00XLON00311513064TRLO1
21 November 2024 15:55:0898788.00XLON00311513065TRLO1
21 November 2024 15:55:0894788.00XLON00311513066TRLO1
21 November 2024 15:55:11199786.00XLON00311513078TRLO1
21 November 2024 16:03:21297783.00XLON00311513735TRLO1
21 November 2024 16:07:20291782.00XLON00311514013TRLO1
21 November 2024 16:07:2096782.00XLON00311514014TRLO1
21 November 2024 16:07:2021783.00XLON00311514015TRLO1
21 November 2024 16:07:2050783.00XLON00311514016TRLO1
21 November 2024 16:07:20167782.00XLON00311514017TRLO1
21 November 2024 16:08:0493782.00XLON00311514073TRLO1
21 November 2024 16:08:0440782.00XLON00311514074TRLO1
21 November 2024 16:08:0471782.00XLON00311514075TRLO1
21 November 2024 16:08:04195782.00XLON00311514076TRLO1
21 November 2024 16:08:36111782.00XLON00311514101TRLO1
21 November 2024 16:08:36288782.00XLON00311514102TRLO1
21 November 2024 16:08:3610783.00XLON00311514103TRLO1
21 November 2024 16:08:3614783.00XLON00311514104TRLO1
21 November 2024 16:09:1154785.00XLON00311514180TRLO1
21 November 2024 16:09:1160785.00XLON00311514181TRLO1
21 November 2024 16:09:1152785.00XLON00311514182TRLO1
21 November 2024 16:09:1257785.00XLON00311514183TRLO1
21 November 2024 16:09:1254785.00XLON00311514184TRLO1
21 November 2024 16:09:1261785.00XLON00311514185TRLO1
21 November 2024 16:18:35203785.00XLON00311514910TRLO1
21 November 2024 16:18:3527786.00XLON00311514911TRLO1
21 November 2024 16:18:3551786.00XLON00311514912TRLO1
21 November 2024 16:18:3562786.00XLON00311514913TRLO1
21 November 2024 16:22:32396786.00XLON00311515169TRLO1
21 November 2024 16:22:3299786.00XLON00311515170TRLO1
21 November 2024 16:22:35500786.00XLON00311515172TRLO1
21 November 2024 16:22:3840787.00XLON00311515179TRLO1
21 November 2024 16:22:3862787.00XLON00311515180TRLO1
21 November 2024 16:22:3856787.00XLON00311515181TRLO1
21 November 2024 16:23:1055787.00XLON00311515218TRLO1
21 November 2024 16:23:1054787.00XLON00311515219TRLO1
21 November 2024 16:23:1056787.00XLON00311515220TRLO1
21 November 2024 16:28:4895788.00XLON00311515597TRLO1
21 November 2024 16:28:4894788.00XLON00311515598TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
22/11/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch