PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

12th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:11th March 2025
Aggregate number of ordinary shares purchased:12,906
Lowest price per share (pence):615.00
Highest price per share (pence):626.00
Weighted average price per day (pence):619.5466

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON619.546612,906615.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
11 March 2025 08:07:31100619.00XLON00326711257TRLO1
11 March 2025 08:07:3128619.00XLON00326711258TRLO1
11 March 2025 08:07:47128618.00XLON00326711433TRLO1
11 March 2025 08:08:54134618.00XLON00326712273TRLO1
11 March 2025 08:17:0720620.00XLON00326717989TRLO1
11 March 2025 08:17:07105620.00XLON00326717990TRLO1
11 March 2025 08:24:59132618.00XLON00326722557TRLO1
11 March 2025 08:29:34127618.00XLON00326725094TRLO1
11 March 2025 08:29:34132618.00XLON00326725095TRLO1
11 March 2025 08:29:53133620.00XLON00326725239TRLO1
11 March 2025 08:43:58135619.00XLON00326734485TRLO1
11 March 2025 08:46:05132619.00XLON00326735579TRLO1
11 March 2025 08:59:56131620.00XLON00326742739TRLO1
11 March 2025 09:02:382620.00XLON00326744201TRLO1
11 March 2025 09:02:38129620.00XLON00326744202TRLO1
11 March 2025 09:13:12135620.00XLON00326749920TRLO1
11 March 2025 09:20:1765620.00XLON00326754233TRLO1
11 March 2025 09:20:179620.00XLON00326754234TRLO1
11 March 2025 09:23:15135619.00XLON00326756423TRLO1
11 March 2025 09:30:5114619.00XLON00326760933TRLO1
11 March 2025 09:30:51100619.00XLON00326760934TRLO1
11 March 2025 09:30:5111619.00XLON00326760935TRLO1
11 March 2025 09:53:33200620.00XLON00326774671TRLO1
11 March 2025 09:53:53100620.00XLON00326774841TRLO1
11 March 2025 10:03:58125620.00XLON00326776716TRLO1
11 March 2025 11:05:41140625.00XLON00326779069TRLO1
11 March 2025 11:05:41133625.00XLON00326779070TRLO1
11 March 2025 11:05:41650625.00XLON00326779071TRLO1
11 March 2025 11:05:41255625.00XLON00326779072TRLO1
11 March 2025 11:05:45272624.00XLON00326779086TRLO1
11 March 2025 11:13:26125626.00XLON00326779316TRLO1
11 March 2025 11:13:26145626.00XLON00326779317TRLO1
11 March 2025 11:13:26134626.00XLON00326779318TRLO1
11 March 2025 11:13:39249625.00XLON00326779323TRLO1
11 March 2025 11:42:01251625.00XLON00326780644TRLO1
11 March 2025 11:42:22135624.00XLON00326780651TRLO1
11 March 2025 11:42:22134624.00XLON00326780652TRLO1
11 March 2025 11:42:22127623.00XLON00326780653TRLO1
11 March 2025 11:47:0528622.00XLON00326780818TRLO1
11 March 2025 11:47:05104622.00XLON00326780819TRLO1
11 March 2025 12:03:07132621.00XLON00326781657TRLO1
11 March 2025 12:50:26133621.00XLON00326782776TRLO1
11 March 2025 12:59:51136620.00XLON00326783045TRLO1
11 March 2025 12:59:51137620.00XLON00326783046TRLO1
11 March 2025 13:00:35261620.00XLON00326783070TRLO1
11 March 2025 13:07:06129619.00XLON00326783234TRLO1
11 March 2025 13:26:317619.00XLON00326783919TRLO1
11 March 2025 13:26:3114619.00XLON00326783920TRLO1
11 March 2025 13:26:311619.00XLON00326783921TRLO1
11 March 2025 13:34:42133618.00XLON00326784873TRLO1
11 March 2025 13:34:42132618.00XLON00326784874TRLO1
11 March 2025 13:35:41127618.00XLON00326784910TRLO1
11 March 2025 13:49:28168620.00XLON00326785622TRLO1
11 March 2025 13:51:03126619.00XLON00326785662TRLO1
11 March 2025 13:57:27131619.00XLON00326786021TRLO1
11 March 2025 14:01:3875619.00XLON00326786344TRLO1
11 March 2025 14:01:38186619.00XLON00326786345TRLO1
11 March 2025 14:02:07132618.00XLON00326786394TRLO1
11 March 2025 14:11:32137617.00XLON00326787248TRLO1
11 March 2025 14:11:32136617.00XLON00326787249TRLO1
11 March 2025 14:27:4138616.00XLON00326788601TRLO1
11 March 2025 14:27:4190616.00XLON00326788602TRLO1
11 March 2025 14:27:41127616.00XLON00326788603TRLO1
11 March 2025 14:27:41128616.00XLON00326788604TRLO1
11 March 2025 14:37:34132615.00XLON00326789470TRLO1
11 March 2025 14:37:34132615.00XLON00326789471TRLO1
11 March 2025 14:53:41100616.00XLON00326790672TRLO1
11 March 2025 14:53:5349616.00XLON00326790686TRLO1
11 March 2025 15:08:04268617.00XLON00326791525TRLO1
11 March 2025 15:29:35125618.00XLON00326793171TRLO1
11 March 2025 15:29:35263618.00XLON00326793172TRLO1
11 March 2025 15:57:59388617.00XLON00326795041TRLO1
11 March 2025 15:57:59129617.00XLON00326795042TRLO1
11 March 2025 16:00:09178617.00XLON00326795318TRLO1
11 March 2025 16:00:09125617.00XLON00326795319TRLO1
11 March 2025 16:00:1070617.00XLON00326795320TRLO1
11 March 2025 16:00:1097617.00XLON00326795321TRLO1
11 March 2025 16:00:10206617.00XLON00326795322TRLO1
11 March 2025 16:00:10440617.00XLON00326795323TRLO1
11 March 2025 16:00:10370617.00XLON00326795324TRLO1
11 March 2025 16:00:10307617.00XLON00326795325TRLO1
11 March 2025 16:08:38223617.00XLON00326795813TRLO1
11 March 2025 16:08:4777617.00XLON00326795846TRLO1
11 March 2025 16:16:47381618.00XLON00326796551TRLO1
11 March 2025 16:16:4764618.00XLON00326796552TRLO1
11 March 2025 16:16:47356618.00XLON00326796553TRLO1
11 March 2025 16:16:4756618.00XLON00326796554TRLO1
11 March 2025 16:17:2867618.00XLON00326796599TRLO1
11 March 2025 16:17:2818618.00XLON00326796600TRLO1
11 March 2025 16:17:4784616.00XLON00326796620TRLO1
11 March 2025 16:17:4741616.00XLON00326796621TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
12/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 12th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:11th March 2025Aggregate number of ordinary shares purchased:12,906Lowest price per share (pence):615.00Highest price per share (pence):626.00Weighted average price per day (pence):619.5466 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 11th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:10th March 2025Aggregate number of ordinary shares purchased:12,778Lowest price per share (pence):619.00Highest price per share (pence):632.00Weighted average price per day (pence):622.4869 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 10th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:7th March 2025Aggregate number of ordinary shares purchased:12,881Lowest price per share (pence):617.00Highest price per share (pence):628.00Weighted average price per day (pence):622.6204 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 7th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:6th March 2025Aggregate number of ordinary shares purchased:12,843Lowest price per share (pence):619.00Highest price per share (pence):625.00Weighted average price per day (pence):622.0351 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 6th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:5th March 2025Aggregate number of ordinary shares purchased:12,307Lowest price per share (pence):621.00Highest price per share (pence):636.00Weighted average price per day (pence):627.6638 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch