PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

2nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:1st April 2025
Aggregate number of ordinary shares purchased:12,197
Lowest price per share (pence):628.00
Highest price per share (pence):638.00
Weighted average price per day (pence):633.4159

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON633.415912,197628.00638.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
01 April 2025 08:03:40122628.00XLON00330492690TRLO1
01 April 2025 08:21:50248633.00XLON00330496463TRLO1
01 April 2025 08:26:12100635.00XLON00330497688TRLO1
01 April 2025 08:26:12185635.00XLON00330497689TRLO1
01 April 2025 08:29:15254633.00XLON00330498268TRLO1
01 April 2025 08:29:2048632.00XLON00330498283TRLO1
01 April 2025 08:29:2086632.00XLON00330498284TRLO1
01 April 2025 08:50:5353631.00XLON00330503453TRLO1
01 April 2025 08:50:5371631.00XLON00330503454TRLO1
01 April 2025 09:04:17127631.00XLON00330506988TRLO1
01 April 2025 09:04:17127630.00XLON00330506989TRLO1
01 April 2025 09:29:38103632.00XLON00330513692TRLO1
01 April 2025 09:29:38104632.00XLON00330513693TRLO1
01 April 2025 09:29:38134632.00XLON00330513694TRLO1
01 April 2025 09:29:3835632.00XLON00330513695TRLO1
01 April 2025 09:30:1737632.00XLON00330513864TRLO1
01 April 2025 09:30:5626633.00XLON00330514011TRLO1
01 April 2025 09:31:28250633.00XLON00330514152TRLO1
01 April 2025 09:37:10129634.00XLON00330515880TRLO1
01 April 2025 10:17:35100634.00XLON00330529755TRLO1
01 April 2025 10:17:35111634.00XLON00330529756TRLO1
01 April 2025 10:19:19100634.00XLON00330530495TRLO1
01 April 2025 10:19:1970634.00XLON00330530496TRLO1
01 April 2025 10:19:1988634.00XLON00330530497TRLO1
01 April 2025 10:19:1988634.00XLON00330530498TRLO1
01 April 2025 10:21:0446634.00XLON00330531241TRLO1
01 April 2025 10:21:0479634.00XLON00330531242TRLO1
01 April 2025 10:57:53125633.00XLON00330545080TRLO1
01 April 2025 10:57:53125633.00XLON00330545081TRLO1
01 April 2025 10:57:53125633.00XLON00330545082TRLO1
01 April 2025 10:57:53238633.00XLON00330545083TRLO1
01 April 2025 10:57:55271632.00XLON00330545095TRLO1
01 April 2025 10:58:18259633.00XLON00330545133TRLO1
01 April 2025 10:58:18129633.00XLON00330545134TRLO1
01 April 2025 10:58:21131632.00XLON00330545142TRLO1
01 April 2025 10:59:06135633.00XLON00330545223TRLO1
01 April 2025 10:59:06134633.00XLON00330545224TRLO1
01 April 2025 11:36:05128634.00XLON00330547182TRLO1
01 April 2025 11:37:09128633.00XLON00330547228TRLO1
01 April 2025 11:37:26131633.00XLON00330547232TRLO1
01 April 2025 12:05:00129632.00XLON00330548895TRLO1
01 April 2025 12:19:21134632.00XLON00330549197TRLO1
01 April 2025 12:20:5979631.00XLON00330549234TRLO1
01 April 2025 12:45:3347631.00XLON00330549687TRLO1
01 April 2025 12:45:3379631.00XLON00330549688TRLO1
01 April 2025 12:45:3371631.00XLON00330549689TRLO1
01 April 2025 12:45:3355631.00XLON00330549690TRLO1
01 April 2025 13:14:12100631.00XLON00330550370TRLO1
01 April 2025 13:14:2148632.00XLON00330550405TRLO1
01 April 2025 13:14:21104632.00XLON00330550406TRLO1
01 April 2025 14:04:42343636.00XLON00330551555TRLO1
01 April 2025 14:04:42325636.00XLON00330551556TRLO1
01 April 2025 14:04:43227636.00XLON00330551557TRLO1
01 April 2025 14:36:43269636.00XLON00330552892TRLO1
01 April 2025 14:36:43305635.00XLON00330552893TRLO1
01 April 2025 14:36:43420635.00XLON00330552894TRLO1
01 April 2025 14:36:46161635.00XLON00330552898TRLO1
01 April 2025 14:36:462635.00XLON00330552899TRLO1
01 April 2025 14:36:504635.00XLON00330552901TRLO1
01 April 2025 14:36:56216635.00XLON00330552906TRLO1
01 April 2025 14:37:14130635.00XLON00330552934TRLO1
01 April 2025 14:42:39200635.00XLON00330553319TRLO1
01 April 2025 14:42:39183635.00XLON00330553320TRLO1
01 April 2025 14:46:12257634.00XLON00330553574TRLO1
01 April 2025 14:46:12128634.00XLON00330553575TRLO1
01 April 2025 14:46:12128634.00XLON00330553576TRLO1
01 April 2025 14:46:15101632.00XLON00330553579TRLO1
01 April 2025 14:46:1531632.00XLON00330553580TRLO1
01 April 2025 14:46:15127631.00XLON00330553581TRLO1
01 April 2025 15:07:26534631.00XLON00330555001TRLO1
01 April 2025 15:07:3198630.00XLON00330555003TRLO1
01 April 2025 15:07:3136630.00XLON00330555004TRLO1
01 April 2025 15:17:59107629.00XLON00330555584TRLO1
01 April 2025 15:27:57537630.00XLON00330556187TRLO1
01 April 2025 15:27:57103631.00XLON00330556188TRLO1
01 April 2025 15:27:5730631.00XLON00330556189TRLO1
01 April 2025 15:27:577631.00XLON00330556190TRLO1
01 April 2025 15:49:01509636.00XLON00330557401TRLO1
01 April 2025 15:49:5930635.00XLON00330557447TRLO1
01 April 2025 15:49:59351635.00XLON00330557448TRLO1
01 April 2025 15:49:59146635.00XLON00330557449TRLO1
01 April 2025 15:56:35130638.00XLON00330557992TRLO1
01 April 2025 15:56:351638.00XLON00330557993TRLO1
01 April 2025 16:09:0854638.00XLON00330558878TRLO1
01 April 2025 16:19:02141638.00XLON00330559673TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
02/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 23 June 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 23/0...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch