PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd April 2025
Aggregate number of ordinary shares purchased:12,730
Lowest price per share (pence):617.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.3454

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.345412,730617.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 April 2025 08:27:19128635.00XLON00330815490TRLO1
03 April 2025 08:38:19135635.00XLON00330823076TRLO1
03 April 2025 08:38:19135635.00XLON00330823077TRLO1
03 April 2025 08:38:19135635.00XLON00330823078TRLO1
03 April 2025 08:38:29375633.00XLON00330823190TRLO1
03 April 2025 08:39:11256632.00XLON00330823616TRLO1
03 April 2025 08:44:11133632.00XLON00330827127TRLO1
03 April 2025 08:56:03125631.00XLON00330834395TRLO1
03 April 2025 09:17:10129632.00XLON00330849214TRLO1
03 April 2025 09:45:25137632.00XLON00330870147TRLO1
03 April 2025 09:45:25353632.00XLON00330870148TRLO1
03 April 2025 09:53:38134632.00XLON00330876529TRLO1
03 April 2025 09:53:381632.00XLON00330876530TRLO1
03 April 2025 09:54:28135631.00XLON00330876968TRLO1
03 April 2025 10:02:05132634.00XLON00330882333TRLO1
03 April 2025 10:17:49153634.00XLON00330893415TRLO1
03 April 2025 10:28:06129634.00XLON00330901929TRLO1
03 April 2025 10:39:10212634.00XLON00330910705TRLO1
03 April 2025 10:47:07130634.00XLON00330917180TRLO1
03 April 2025 10:54:02128633.00XLON00330922133TRLO1
03 April 2025 10:54:02128632.00XLON00330922139TRLO1
03 April 2025 11:00:07137631.00XLON00330924769TRLO1
03 April 2025 11:06:12127630.00XLON00330924976TRLO1
03 April 2025 11:13:03104629.00XLON00330925229TRLO1
03 April 2025 11:13:0325629.00XLON00330925230TRLO1
03 April 2025 11:13:40135628.00XLON00330925242TRLO1
03 April 2025 11:13:40131628.00XLON00330925243TRLO1
03 April 2025 11:14:53131627.00XLON00330925379TRLO1
03 April 2025 11:22:36128626.00XLON00330925658TRLO1
03 April 2025 11:30:41126625.00XLON00330926598TRLO1
03 April 2025 12:27:10133625.00XLON00330929282TRLO1
03 April 2025 12:27:10133625.00XLON00330929283TRLO1
03 April 2025 12:27:10134625.00XLON00330929284TRLO1
03 April 2025 12:35:10134625.00XLON00330929611TRLO1
03 April 2025 12:35:48131625.00XLON00330929626TRLO1
03 April 2025 13:11:10348628.00XLON00330930884TRLO1
03 April 2025 13:20:14100631.00XLON00330931234TRLO1
03 April 2025 13:20:1493631.00XLON00330931235TRLO1
03 April 2025 13:20:14102631.00XLON00330931236TRLO1
03 April 2025 13:26:1520630.00XLON00330931488TRLO1
03 April 2025 13:40:50100631.00XLON00330932024TRLO1
03 April 2025 13:48:56100631.00XLON00330932385TRLO1
03 April 2025 13:51:10268631.00XLON00330932529TRLO1
03 April 2025 13:59:38243630.00XLON00330932918TRLO1
03 April 2025 13:59:38151630.00XLON00330932919TRLO1
03 April 2025 13:59:43124629.00XLON00330932921TRLO1
03 April 2025 13:59:43145629.00XLON00330932922TRLO1
03 April 2025 14:20:22672629.00XLON00330934208TRLO1
03 April 2025 14:20:22130628.00XLON00330934209TRLO1
03 April 2025 14:20:25132627.00XLON00330934210TRLO1
03 April 2025 14:38:08303627.00XLON00330935175TRLO1
03 April 2025 14:38:0898627.00XLON00330935176TRLO1
03 April 2025 14:38:08133627.00XLON00330935177TRLO1
03 April 2025 14:38:08134627.00XLON00330935178TRLO1
03 April 2025 14:38:08138627.00XLON00330935179TRLO1
03 April 2025 14:50:23132626.00XLON00330935701TRLO1
03 April 2025 14:50:23266626.00XLON00330935702TRLO1
03 April 2025 14:50:23130625.00XLON00330935703TRLO1
03 April 2025 14:51:00129625.00XLON00330935720TRLO1
03 April 2025 14:51:46113624.00XLON00330935759TRLO1
03 April 2025 14:51:4617624.00XLON00330935760TRLO1
03 April 2025 14:53:50132623.00XLON00330935849TRLO1
03 April 2025 14:55:47131622.00XLON00330935994TRLO1
03 April 2025 14:55:47130622.00XLON00330935995TRLO1
03 April 2025 15:08:59131622.00XLON00330936785TRLO1
03 April 2025 15:08:59130622.00XLON00330936786TRLO1
03 April 2025 15:09:34134621.00XLON00330936840TRLO1
03 April 2025 15:09:34134621.00XLON00330936841TRLO1
03 April 2025 15:09:34134620.00XLON00330936842TRLO1
03 April 2025 15:10:59267622.00XLON00330937117TRLO1
03 April 2025 15:10:5998622.00XLON00330937118TRLO1
03 April 2025 15:27:03132622.00XLON00330938591TRLO1
03 April 2025 15:27:03132622.00XLON00330938592TRLO1
03 April 2025 15:27:03131622.00XLON00330938593TRLO1
03 April 2025 15:34:54127621.00XLON00330939140TRLO1
03 April 2025 15:34:54127621.00XLON00330939141TRLO1
03 April 2025 15:36:05128618.00XLON00330939268TRLO1
03 April 2025 15:41:45131619.00XLON00330939533TRLO1
03 April 2025 15:42:45132619.00XLON00330939569TRLO1
03 April 2025 15:45:40129618.00XLON00330939722TRLO1
03 April 2025 15:59:46129617.00XLON00330940659TRLO1
03 April 2025 16:15:50292621.00XLON00330941890TRLO1
03 April 2025 16:15:5043621.00XLON00330941891TRLO1
03 April 2025 16:15:5059621.00XLON00330941892TRLO1
03 April 2025 16:19:58264621.00XLON00330942236TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 4th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:3rd April 2025Aggregate number of ordinary shares purchased:12,730Lowest price per share (pence):617.00Highest price per share (pence):635.00Weighted average price per day (pence):627.3454 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 3rd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:2nd April 2025Aggregate number of ordinary shares purchased:13,025Lowest price per share (pence):630.00Highest price per share (pence):639.00Weighted average price per day (pence):632.9894 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 2nd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:1st April 2025Aggregate number of ordinary shares purchased:12,197Lowest price per share (pence):628.00Highest price per share (pence):638.00Weighted average price per day (pence):633.4159 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Total voting rights

Total voting rights 1 April 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 March 2025, the Company's share capital consisted of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calcula...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 1st April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:31st March 2025Aggregate number of ordinary shares purchased:11,755Lowest price per share (pence):622.00Highest price per share (pence):635.00Weighted average price per day (pence):627.9565 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch