PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd April 2025
Aggregate number of ordinary shares purchased:12,730
Lowest price per share (pence):617.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.3454

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.345412,730617.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 April 2025 08:27:19128635.00XLON00330815490TRLO1
03 April 2025 08:38:19135635.00XLON00330823076TRLO1
03 April 2025 08:38:19135635.00XLON00330823077TRLO1
03 April 2025 08:38:19135635.00XLON00330823078TRLO1
03 April 2025 08:38:29375633.00XLON00330823190TRLO1
03 April 2025 08:39:11256632.00XLON00330823616TRLO1
03 April 2025 08:44:11133632.00XLON00330827127TRLO1
03 April 2025 08:56:03125631.00XLON00330834395TRLO1
03 April 2025 09:17:10129632.00XLON00330849214TRLO1
03 April 2025 09:45:25137632.00XLON00330870147TRLO1
03 April 2025 09:45:25353632.00XLON00330870148TRLO1
03 April 2025 09:53:38134632.00XLON00330876529TRLO1
03 April 2025 09:53:381632.00XLON00330876530TRLO1
03 April 2025 09:54:28135631.00XLON00330876968TRLO1
03 April 2025 10:02:05132634.00XLON00330882333TRLO1
03 April 2025 10:17:49153634.00XLON00330893415TRLO1
03 April 2025 10:28:06129634.00XLON00330901929TRLO1
03 April 2025 10:39:10212634.00XLON00330910705TRLO1
03 April 2025 10:47:07130634.00XLON00330917180TRLO1
03 April 2025 10:54:02128633.00XLON00330922133TRLO1
03 April 2025 10:54:02128632.00XLON00330922139TRLO1
03 April 2025 11:00:07137631.00XLON00330924769TRLO1
03 April 2025 11:06:12127630.00XLON00330924976TRLO1
03 April 2025 11:13:03104629.00XLON00330925229TRLO1
03 April 2025 11:13:0325629.00XLON00330925230TRLO1
03 April 2025 11:13:40135628.00XLON00330925242TRLO1
03 April 2025 11:13:40131628.00XLON00330925243TRLO1
03 April 2025 11:14:53131627.00XLON00330925379TRLO1
03 April 2025 11:22:36128626.00XLON00330925658TRLO1
03 April 2025 11:30:41126625.00XLON00330926598TRLO1
03 April 2025 12:27:10133625.00XLON00330929282TRLO1
03 April 2025 12:27:10133625.00XLON00330929283TRLO1
03 April 2025 12:27:10134625.00XLON00330929284TRLO1
03 April 2025 12:35:10134625.00XLON00330929611TRLO1
03 April 2025 12:35:48131625.00XLON00330929626TRLO1
03 April 2025 13:11:10348628.00XLON00330930884TRLO1
03 April 2025 13:20:14100631.00XLON00330931234TRLO1
03 April 2025 13:20:1493631.00XLON00330931235TRLO1
03 April 2025 13:20:14102631.00XLON00330931236TRLO1
03 April 2025 13:26:1520630.00XLON00330931488TRLO1
03 April 2025 13:40:50100631.00XLON00330932024TRLO1
03 April 2025 13:48:56100631.00XLON00330932385TRLO1
03 April 2025 13:51:10268631.00XLON00330932529TRLO1
03 April 2025 13:59:38243630.00XLON00330932918TRLO1
03 April 2025 13:59:38151630.00XLON00330932919TRLO1
03 April 2025 13:59:43124629.00XLON00330932921TRLO1
03 April 2025 13:59:43145629.00XLON00330932922TRLO1
03 April 2025 14:20:22672629.00XLON00330934208TRLO1
03 April 2025 14:20:22130628.00XLON00330934209TRLO1
03 April 2025 14:20:25132627.00XLON00330934210TRLO1
03 April 2025 14:38:08303627.00XLON00330935175TRLO1
03 April 2025 14:38:0898627.00XLON00330935176TRLO1
03 April 2025 14:38:08133627.00XLON00330935177TRLO1
03 April 2025 14:38:08134627.00XLON00330935178TRLO1
03 April 2025 14:38:08138627.00XLON00330935179TRLO1
03 April 2025 14:50:23132626.00XLON00330935701TRLO1
03 April 2025 14:50:23266626.00XLON00330935702TRLO1
03 April 2025 14:50:23130625.00XLON00330935703TRLO1
03 April 2025 14:51:00129625.00XLON00330935720TRLO1
03 April 2025 14:51:46113624.00XLON00330935759TRLO1
03 April 2025 14:51:4617624.00XLON00330935760TRLO1
03 April 2025 14:53:50132623.00XLON00330935849TRLO1
03 April 2025 14:55:47131622.00XLON00330935994TRLO1
03 April 2025 14:55:47130622.00XLON00330935995TRLO1
03 April 2025 15:08:59131622.00XLON00330936785TRLO1
03 April 2025 15:08:59130622.00XLON00330936786TRLO1
03 April 2025 15:09:34134621.00XLON00330936840TRLO1
03 April 2025 15:09:34134621.00XLON00330936841TRLO1
03 April 2025 15:09:34134620.00XLON00330936842TRLO1
03 April 2025 15:10:59267622.00XLON00330937117TRLO1
03 April 2025 15:10:5998622.00XLON00330937118TRLO1
03 April 2025 15:27:03132622.00XLON00330938591TRLO1
03 April 2025 15:27:03132622.00XLON00330938592TRLO1
03 April 2025 15:27:03131622.00XLON00330938593TRLO1
03 April 2025 15:34:54127621.00XLON00330939140TRLO1
03 April 2025 15:34:54127621.00XLON00330939141TRLO1
03 April 2025 15:36:05128618.00XLON00330939268TRLO1
03 April 2025 15:41:45131619.00XLON00330939533TRLO1
03 April 2025 15:42:45132619.00XLON00330939569TRLO1
03 April 2025 15:45:40129618.00XLON00330939722TRLO1
03 April 2025 15:59:46129617.00XLON00330940659TRLO1
03 April 2025 16:15:50292621.00XLON00330941890TRLO1
03 April 2025 16:15:5043621.00XLON00330941891TRLO1
03 April 2025 16:15:5059621.00XLON00330941892TRLO1
03 April 2025 16:19:58264621.00XLON00330942236TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 23 June 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 23/0...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch