PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd April 2025
Aggregate number of ordinary shares purchased:12,730
Lowest price per share (pence):617.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.3454

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.345412,730617.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 April 2025 08:27:19128635.00XLON00330815490TRLO1
03 April 2025 08:38:19135635.00XLON00330823076TRLO1
03 April 2025 08:38:19135635.00XLON00330823077TRLO1
03 April 2025 08:38:19135635.00XLON00330823078TRLO1
03 April 2025 08:38:29375633.00XLON00330823190TRLO1
03 April 2025 08:39:11256632.00XLON00330823616TRLO1
03 April 2025 08:44:11133632.00XLON00330827127TRLO1
03 April 2025 08:56:03125631.00XLON00330834395TRLO1
03 April 2025 09:17:10129632.00XLON00330849214TRLO1
03 April 2025 09:45:25137632.00XLON00330870147TRLO1
03 April 2025 09:45:25353632.00XLON00330870148TRLO1
03 April 2025 09:53:38134632.00XLON00330876529TRLO1
03 April 2025 09:53:381632.00XLON00330876530TRLO1
03 April 2025 09:54:28135631.00XLON00330876968TRLO1
03 April 2025 10:02:05132634.00XLON00330882333TRLO1
03 April 2025 10:17:49153634.00XLON00330893415TRLO1
03 April 2025 10:28:06129634.00XLON00330901929TRLO1
03 April 2025 10:39:10212634.00XLON00330910705TRLO1
03 April 2025 10:47:07130634.00XLON00330917180TRLO1
03 April 2025 10:54:02128633.00XLON00330922133TRLO1
03 April 2025 10:54:02128632.00XLON00330922139TRLO1
03 April 2025 11:00:07137631.00XLON00330924769TRLO1
03 April 2025 11:06:12127630.00XLON00330924976TRLO1
03 April 2025 11:13:03104629.00XLON00330925229TRLO1
03 April 2025 11:13:0325629.00XLON00330925230TRLO1
03 April 2025 11:13:40135628.00XLON00330925242TRLO1
03 April 2025 11:13:40131628.00XLON00330925243TRLO1
03 April 2025 11:14:53131627.00XLON00330925379TRLO1
03 April 2025 11:22:36128626.00XLON00330925658TRLO1
03 April 2025 11:30:41126625.00XLON00330926598TRLO1
03 April 2025 12:27:10133625.00XLON00330929282TRLO1
03 April 2025 12:27:10133625.00XLON00330929283TRLO1
03 April 2025 12:27:10134625.00XLON00330929284TRLO1
03 April 2025 12:35:10134625.00XLON00330929611TRLO1
03 April 2025 12:35:48131625.00XLON00330929626TRLO1
03 April 2025 13:11:10348628.00XLON00330930884TRLO1
03 April 2025 13:20:14100631.00XLON00330931234TRLO1
03 April 2025 13:20:1493631.00XLON00330931235TRLO1
03 April 2025 13:20:14102631.00XLON00330931236TRLO1
03 April 2025 13:26:1520630.00XLON00330931488TRLO1
03 April 2025 13:40:50100631.00XLON00330932024TRLO1
03 April 2025 13:48:56100631.00XLON00330932385TRLO1
03 April 2025 13:51:10268631.00XLON00330932529TRLO1
03 April 2025 13:59:38243630.00XLON00330932918TRLO1
03 April 2025 13:59:38151630.00XLON00330932919TRLO1
03 April 2025 13:59:43124629.00XLON00330932921TRLO1
03 April 2025 13:59:43145629.00XLON00330932922TRLO1
03 April 2025 14:20:22672629.00XLON00330934208TRLO1
03 April 2025 14:20:22130628.00XLON00330934209TRLO1
03 April 2025 14:20:25132627.00XLON00330934210TRLO1
03 April 2025 14:38:08303627.00XLON00330935175TRLO1
03 April 2025 14:38:0898627.00XLON00330935176TRLO1
03 April 2025 14:38:08133627.00XLON00330935177TRLO1
03 April 2025 14:38:08134627.00XLON00330935178TRLO1
03 April 2025 14:38:08138627.00XLON00330935179TRLO1
03 April 2025 14:50:23132626.00XLON00330935701TRLO1
03 April 2025 14:50:23266626.00XLON00330935702TRLO1
03 April 2025 14:50:23130625.00XLON00330935703TRLO1
03 April 2025 14:51:00129625.00XLON00330935720TRLO1
03 April 2025 14:51:46113624.00XLON00330935759TRLO1
03 April 2025 14:51:4617624.00XLON00330935760TRLO1
03 April 2025 14:53:50132623.00XLON00330935849TRLO1
03 April 2025 14:55:47131622.00XLON00330935994TRLO1
03 April 2025 14:55:47130622.00XLON00330935995TRLO1
03 April 2025 15:08:59131622.00XLON00330936785TRLO1
03 April 2025 15:08:59130622.00XLON00330936786TRLO1
03 April 2025 15:09:34134621.00XLON00330936840TRLO1
03 April 2025 15:09:34134621.00XLON00330936841TRLO1
03 April 2025 15:09:34134620.00XLON00330936842TRLO1
03 April 2025 15:10:59267622.00XLON00330937117TRLO1
03 April 2025 15:10:5998622.00XLON00330937118TRLO1
03 April 2025 15:27:03132622.00XLON00330938591TRLO1
03 April 2025 15:27:03132622.00XLON00330938592TRLO1
03 April 2025 15:27:03131622.00XLON00330938593TRLO1
03 April 2025 15:34:54127621.00XLON00330939140TRLO1
03 April 2025 15:34:54127621.00XLON00330939141TRLO1
03 April 2025 15:36:05128618.00XLON00330939268TRLO1
03 April 2025 15:41:45131619.00XLON00330939533TRLO1
03 April 2025 15:42:45132619.00XLON00330939569TRLO1
03 April 2025 15:45:40129618.00XLON00330939722TRLO1
03 April 2025 15:59:46129617.00XLON00330940659TRLO1
03 April 2025 16:15:50292621.00XLON00330941890TRLO1
03 April 2025 16:15:5043621.00XLON00330941891TRLO1
03 April 2025 16:15:5059621.00XLON00330941892TRLO1
03 April 2025 16:19:58264621.00XLON00330942236TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch