PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

10th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:9th April 2025
Aggregate number of ordinary shares purchased:13,652
Lowest price per share (pence):590.00
Highest price per share (pence):604.00
Weighted average price per day (pence):597.3861

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON597.386113,652590.00604.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
09 April 2025 08:10:16174601.00XLON00331841040TRLO1
09 April 2025 08:10:1694601.00XLON00331841041TRLO1
09 April 2025 08:16:3492604.00XLON00331842820TRLO1
09 April 2025 08:16:34102604.00XLON00331842821TRLO1
09 April 2025 08:22:05134604.00XLON00331844064TRLO1
09 April 2025 08:22:06134603.00XLON00331844066TRLO1
09 April 2025 08:30:44132602.00XLON00331846328TRLO1
09 April 2025 08:43:13245604.00XLON00331851377TRLO1
09 April 2025 08:43:1318604.00XLON00331851378TRLO1
09 April 2025 08:52:10100603.00XLON00331854634TRLO1
09 April 2025 08:52:1033603.00XLON00331854635TRLO1
09 April 2025 09:03:58111602.00XLON00331857955TRLO1
09 April 2025 09:03:5822602.00XLON00331857956TRLO1
09 April 2025 09:04:3698602.00XLON00331858212TRLO1
09 April 2025 09:17:55136597.00XLON00331864322TRLO1
09 April 2025 09:29:5534595.00XLON00331868962TRLO1
09 April 2025 09:33:20140595.00XLON00331872576TRLO1
09 April 2025 09:33:20107595.00XLON00331872577TRLO1
09 April 2025 09:33:2034595.00XLON00331872578TRLO1
09 April 2025 09:50:01141597.00XLON00331879564TRLO1
09 April 2025 09:59:43152599.00XLON00331882587TRLO1
09 April 2025 09:59:4363599.00XLON00331882588TRLO1
09 April 2025 10:04:3359599.00XLON00331884056TRLO1
09 April 2025 10:04:3376599.00XLON00331884057TRLO1
09 April 2025 10:56:4113599.00XLON00331902565TRLO1
09 April 2025 10:56:41122599.00XLON00331902566TRLO1
09 April 2025 10:56:41135599.00XLON00331902567TRLO1
09 April 2025 10:56:42174599.00XLON00331902574TRLO1
09 April 2025 10:56:4298599.00XLON00331902575TRLO1
09 April 2025 11:00:2093598.00XLON00331903073TRLO1
09 April 2025 11:00:2038598.00XLON00331903074TRLO1
09 April 2025 11:12:52150598.00XLON00331903770TRLO1
09 April 2025 11:12:52108598.00XLON00331903771TRLO1
09 April 2025 11:19:15100598.00XLON00331904190TRLO1
09 April 2025 11:23:4543597.00XLON00331904409TRLO1
09 April 2025 11:23:4587597.00XLON00331904410TRLO1
09 April 2025 11:23:45307597.00XLON00331904411TRLO1
09 April 2025 11:31:33100597.00XLON00331905170TRLO1
09 April 2025 11:33:51151596.00XLON00331905326TRLO1
09 April 2025 11:33:51121596.00XLON00331905327TRLO1
09 April 2025 11:33:5113596.00XLON00331905328TRLO1
09 April 2025 11:33:512596.00XLON00331905329TRLO1
09 April 2025 11:59:55136597.00XLON00331906474TRLO1
09 April 2025 11:59:55167597.00XLON00331906475TRLO1
09 April 2025 12:00:10134596.00XLON00331906630TRLO1
09 April 2025 12:00:18133595.00XLON00331906730TRLO1
09 April 2025 12:02:12106592.00XLON00331907141TRLO1
09 April 2025 12:02:3625592.00XLON00331907229TRLO1
09 April 2025 12:02:36130592.00XLON00331907230TRLO1
09 April 2025 12:02:3681592.00XLON00331907232TRLO1
09 April 2025 12:02:3625592.00XLON00331907233TRLO1
09 April 2025 12:07:08134593.00XLON00331907577TRLO1
09 April 2025 12:15:123594.00XLON00331908107TRLO1
09 April 2025 12:15:1710594.00XLON00331908114TRLO1
09 April 2025 12:15:357594.00XLON00331908133TRLO1
09 April 2025 12:15:55100594.00XLON00331908173TRLO1
09 April 2025 12:23:04111594.00XLON00331908456TRLO1
09 April 2025 12:23:0419594.00XLON00331908457TRLO1
09 April 2025 12:32:18138595.00XLON00331909101TRLO1
09 April 2025 12:32:49136595.00XLON00331909119TRLO1
09 April 2025 12:33:40140594.00XLON00331909188TRLO1
09 April 2025 12:35:19124592.00XLON00331909387TRLO1
09 April 2025 12:35:197592.00XLON00331909388TRLO1
09 April 2025 12:38:50130591.00XLON00331909687TRLO1
09 April 2025 13:07:55130590.00XLON00331911155TRLO1
09 April 2025 13:17:4739592.00XLON00331911670TRLO1
09 April 2025 13:27:50160592.00XLON00331912163TRLO1
09 April 2025 13:50:10102595.00XLON00331913014TRLO1
09 April 2025 13:50:10107595.00XLON00331913015TRLO1
09 April 2025 14:13:59101597.00XLON00331914334TRLO1
09 April 2025 14:15:553597.00XLON00331914434TRLO1
09 April 2025 14:20:522597.00XLON00331914766TRLO1
09 April 2025 14:28:4765597.00XLON00331915161TRLO1
09 April 2025 14:29:1910597.00XLON00331915212TRLO1
09 April 2025 14:47:12134598.00XLON00331917346TRLO1
09 April 2025 14:47:12320598.00XLON00331917347TRLO1
09 April 2025 14:47:12180598.00XLON00331917348TRLO1
09 April 2025 14:55:19141599.00XLON00331917923TRLO1
09 April 2025 15:00:41268601.00XLON00331918825TRLO1
09 April 2025 15:05:39135602.00XLON00331919235TRLO1
09 April 2025 15:05:39181602.00XLON00331919239TRLO1
09 April 2025 15:05:39360602.00XLON00331919240TRLO1
09 April 2025 15:05:39181602.00XLON00331919241TRLO1
09 April 2025 15:06:04129601.00XLON00331919276TRLO1
09 April 2025 15:06:30134600.00XLON00331919371TRLO1
09 April 2025 15:09:03139598.00XLON00331919695TRLO1
09 April 2025 15:22:15129598.00XLON00331921495TRLO1
09 April 2025 15:22:15129598.00XLON00331921496TRLO1
09 April 2025 15:22:52100598.00XLON00331921550TRLO1
09 April 2025 15:22:52360598.00XLON00331921551TRLO1
09 April 2025 15:28:15160598.00XLON00331922219TRLO1
09 April 2025 15:28:15135597.00XLON00331922220TRLO1
09 April 2025 15:28:15160598.00XLON00331922221TRLO1
09 April 2025 15:28:1548598.00XLON00331922222TRLO1
09 April 2025 15:28:48135597.00XLON00331922290TRLO1
09 April 2025 15:32:0240599.00XLON00331922518TRLO1
09 April 2025 15:38:23136598.00XLON00331923012TRLO1
09 April 2025 15:38:23136598.00XLON00331923013TRLO1
09 April 2025 15:40:2574598.00XLON00331923298TRLO1
09 April 2025 15:40:25273597.00XLON00331923299TRLO1
09 April 2025 15:48:06276595.00XLON00331924226TRLO1
09 April 2025 15:48:06137595.00XLON00331924227TRLO1
09 April 2025 15:48:06138595.00XLON00331924228TRLO1
09 April 2025 15:50:16234595.00XLON00331924750TRLO1
09 April 2025 15:50:16155595.00XLON00331924751TRLO1
09 April 2025 15:50:16129595.00XLON00331924752TRLO1
09 April 2025 15:59:06104595.00XLON00331926625TRLO1
09 April 2025 15:59:0675595.00XLON00331926626TRLO1
09 April 2025 16:05:24139594.00XLON00331927433TRLO1
09 April 2025 16:05:2543593.00XLON00331927441TRLO1
09 April 2025 16:08:53405593.00XLON00331927978TRLO1
09 April 2025 16:18:09133596.00XLON00331929210TRLO1
09 April 2025 16:18:09132596.00XLON00331929211TRLO1
09 April 2025 16:18:0915596.00XLON00331929212TRLO1
09 April 2025 16:18:09117596.00XLON00331929213TRLO1
09 April 2025 16:18:16102595.00XLON00331929257TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
10/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch