PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

11th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th April 2025
Aggregate number of ordinary shares purchased:13,586
Lowest price per share (pence):615.00
Highest price per share (pence):633.00
Weighted average price per day (pence):621.3629

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.362913,586615.00633.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 April 2025 08:10:5120633.00XLON00331934724TRLO1
10 April 2025 08:10:5182633.00XLON00331934725TRLO1
10 April 2025 08:10:5175633.00XLON00331934726TRLO1
10 April 2025 08:10:51125633.00XLON00331934727TRLO1
10 April 2025 08:14:28133628.00XLON00331935176TRLO1
10 April 2025 08:26:44134627.00XLON00331937501TRLO1
10 April 2025 08:28:56139626.00XLON00331937920TRLO1
10 April 2025 08:34:22274623.00XLON00331938639TRLO1
10 April 2025 08:45:21130623.00XLON00331939971TRLO1
10 April 2025 08:53:50130624.00XLON00331940654TRLO1
10 April 2025 08:54:39135623.00XLON00331940755TRLO1
10 April 2025 09:00:36141621.00XLON00331941243TRLO1
10 April 2025 09:00:36129620.00XLON00331941244TRLO1
10 April 2025 09:15:02129622.00XLON00331942079TRLO1
10 April 2025 09:23:23129621.00XLON00331942429TRLO1
10 April 2025 09:33:06141620.00XLON00331943618TRLO1
10 April 2025 09:33:06160620.00XLON00331943619TRLO1
10 April 2025 09:37:18141619.00XLON00331943947TRLO1
10 April 2025 09:41:51137621.00XLON00331944165TRLO1
10 April 2025 09:46:17135620.00XLON00331944453TRLO1
10 April 2025 09:54:39141618.00XLON00331945071TRLO1
10 April 2025 10:19:092619.00XLON00331946481TRLO1
10 April 2025 10:19:09129619.00XLON00331946482TRLO1
10 April 2025 10:32:57180620.00XLON00331947086TRLO1
10 April 2025 10:33:03282618.00XLON00331947091TRLO1
10 April 2025 10:54:06137620.00XLON00331948678TRLO1
10 April 2025 10:55:15261621.00XLON00331948745TRLO1
10 April 2025 11:16:23180624.00XLON00331950019TRLO1
10 April 2025 11:16:23100624.00XLON00331950020TRLO1
10 April 2025 11:23:2796625.00XLON00331950454TRLO1
10 April 2025 11:23:2739625.00XLON00331950455TRLO1
10 April 2025 11:31:17100625.00XLON00331950912TRLO1
10 April 2025 11:31:1735625.00XLON00331950913TRLO1
10 April 2025 11:39:42135626.00XLON00331951225TRLO1
10 April 2025 11:56:4894626.00XLON00331951826TRLO1
10 April 2025 11:56:4875626.00XLON00331951827TRLO1
10 April 2025 12:04:23130626.00XLON00331952178TRLO1
10 April 2025 12:06:28139625.00XLON00331952270TRLO1
10 April 2025 12:22:12135626.00XLON00331952897TRLO1
10 April 2025 12:29:45138625.00XLON00331953579TRLO1
10 April 2025 12:29:45137624.00XLON00331953581TRLO1
10 April 2025 12:39:30138623.00XLON00331954082TRLO1
10 April 2025 13:00:0032625.00XLON00331954938TRLO1
10 April 2025 13:00:0072625.00XLON00331954939TRLO1
10 April 2025 13:00:0071625.00XLON00331954940TRLO1
10 April 2025 13:00:43131626.00XLON00331954967TRLO1
10 April 2025 13:10:14131624.00XLON00331955326TRLO1
10 April 2025 13:23:06139622.00XLON00331955776TRLO1
10 April 2025 13:23:06135621.00XLON00331955777TRLO1
10 April 2025 13:30:08135623.00XLON00331956192TRLO1
10 April 2025 13:31:03142624.00XLON00331956256TRLO1
10 April 2025 13:36:18141622.00XLON00331956445TRLO1
10 April 2025 13:51:41140620.00XLON00331957061TRLO1
10 April 2025 13:51:41139620.00XLON00331957063TRLO1
10 April 2025 13:51:41139620.00XLON00331957064TRLO1
10 April 2025 14:15:55135621.00XLON00331957961TRLO1
10 April 2025 14:19:1670623.00XLON00331958183TRLO1
10 April 2025 14:19:1681623.00XLON00331958184TRLO1
10 April 2025 14:19:17269622.00XLON00331958186TRLO1
10 April 2025 14:19:17169623.00XLON00331958187TRLO1
10 April 2025 14:26:01135621.00XLON00331958747TRLO1
10 April 2025 14:26:06129621.00XLON00331958756TRLO1
10 April 2025 14:26:2711623.00XLON00331958778TRLO1
10 April 2025 14:26:27123623.00XLON00331958779TRLO1
10 April 2025 14:26:53136623.00XLON00331958802TRLO1
10 April 2025 14:27:13134623.00XLON00331958806TRLO1
10 April 2025 14:30:0024622.00XLON00331959023TRLO1
10 April 2025 14:30:00106622.00XLON00331959024TRLO1
10 April 2025 14:32:07137621.00XLON00331959354TRLO1
10 April 2025 14:41:18135620.00XLON00331960108TRLO1
10 April 2025 14:41:18135620.00XLON00331960109TRLO1
10 April 2025 14:41:18135620.00XLON00331960110TRLO1
10 April 2025 14:47:32261621.00XLON00331960663TRLO1
10 April 2025 14:48:228621.00XLON00331960757TRLO1
10 April 2025 14:48:23143621.00XLON00331960758TRLO1
10 April 2025 14:48:23280621.00XLON00331960759TRLO1
10 April 2025 14:51:07136622.00XLON00331961158TRLO1
10 April 2025 14:51:10206622.00XLON00331961161TRLO1
10 April 2025 14:51:1061622.00XLON00331961162TRLO1
10 April 2025 14:52:09131622.00XLON00331961205TRLO1
10 April 2025 14:53:0492621.00XLON00331961312TRLO1
10 April 2025 14:53:04170621.00XLON00331961313TRLO1
10 April 2025 14:55:59129620.00XLON00331961472TRLO1
10 April 2025 14:58:30134619.00XLON00331961764TRLO1
10 April 2025 14:58:30133619.00XLON00331961765TRLO1
10 April 2025 14:58:46133618.00XLON00331961957TRLO1
10 April 2025 15:04:18130618.00XLON00331962943TRLO1
10 April 2025 15:04:34130618.00XLON00331962956TRLO1
10 April 2025 15:05:51139619.00XLON00331963046TRLO1
10 April 2025 15:05:52139619.00XLON00331963047TRLO1
10 April 2025 15:06:0299618.00XLON00331963066TRLO1
10 April 2025 15:06:036618.00XLON00331963070TRLO1
10 April 2025 15:06:0527618.00XLON00331963080TRLO1
10 April 2025 15:06:0599618.00XLON00331963081TRLO1
10 April 2025 15:07:22132617.00XLON00331963233TRLO1
10 April 2025 15:24:32130618.00XLON00331965055TRLO1
10 April 2025 15:28:28138618.00XLON00331965728TRLO1
10 April 2025 15:28:28138618.00XLON00331965729TRLO1
10 April 2025 15:32:28131618.00XLON00331966231TRLO1
10 April 2025 15:35:11141618.00XLON00331966528TRLO1
10 April 2025 15:41:40132617.00XLON00331967365TRLO1
10 April 2025 15:43:20132617.00XLON00331967611TRLO1
10 April 2025 15:58:53130615.00XLON00331969274TRLO1
10 April 2025 16:19:38141615.00XLON00331971414TRLO1
10 April 2025 16:19:38141615.00XLON00331971415TRLO1
10 April 2025 16:19:38141615.00XLON00331971416TRLO1
10 April 2025 16:19:38140615.00XLON00331971417TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
11/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch