PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th March 2025
Aggregate number of ordinary shares purchased:12,958
Lowest price per share (pence):620.00
Highest price per share (pence):629.00
Weighted average price per day (pence):624.6663

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON624.666312,958620.00629.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 March 2025 08:39:02127620.00XLON00327313357TRLO1
14 March 2025 08:39:5315621.00XLON00327313386TRLO1
14 March 2025 08:56:06130620.00XLON00327313895TRLO1
14 March 2025 08:56:06150620.00XLON00327313896TRLO1
14 March 2025 08:56:06289620.00XLON00327313897TRLO1
14 March 2025 08:56:2136621.00XLON00327313904TRLO1
14 March 2025 08:56:21100621.00XLON00327313905TRLO1
14 March 2025 09:00:1748623.00XLON00327314084TRLO1
14 March 2025 09:03:23128623.00XLON00327314208TRLO1
14 March 2025 09:03:23184623.00XLON00327314209TRLO1
14 March 2025 09:10:58139622.00XLON00327314546TRLO1
14 March 2025 09:10:58188622.00XLON00327314547TRLO1
14 March 2025 09:10:5863622.00XLON00327314548TRLO1
14 March 2025 09:26:40100622.00XLON00327315311TRLO1
14 March 2025 10:36:48110624.00XLON00327317841TRLO1
14 March 2025 10:36:4818624.00XLON00327317842TRLO1
14 March 2025 10:36:48127624.00XLON00327317843TRLO1
14 March 2025 10:36:48276623.00XLON00327317844TRLO1
14 March 2025 10:36:48650623.00XLON00327317845TRLO1
14 March 2025 10:36:48100623.00XLON00327317846TRLO1
14 March 2025 10:36:48190624.00XLON00327317847TRLO1
14 March 2025 10:36:48100624.00XLON00327317848TRLO1
14 March 2025 10:36:48385624.00XLON00327317849TRLO1
14 March 2025 10:37:37100624.00XLON00327317861TRLO1
14 March 2025 10:37:3738624.00XLON00327317862TRLO1
14 March 2025 10:42:1065624.00XLON00327318031TRLO1
14 March 2025 10:42:1073624.00XLON00327318032TRLO1
14 March 2025 10:51:57138624.00XLON00327318493TRLO1
14 March 2025 10:51:58122624.00XLON00327318494TRLO1
14 March 2025 10:52:2616624.00XLON00327318633TRLO1
14 March 2025 10:52:2622624.00XLON00327318634TRLO1
14 March 2025 10:52:26100624.00XLON00327318635TRLO1
14 March 2025 10:55:27134623.00XLON00327318810TRLO1
14 March 2025 11:11:1926623.00XLON00327319966TRLO1
14 March 2025 11:11:19140623.00XLON00327319967TRLO1
14 March 2025 11:36:01139624.00XLON00327321125TRLO1
14 March 2025 11:36:01135624.00XLON00327321126TRLO1
14 March 2025 12:02:08397626.00XLON00327322197TRLO1
14 March 2025 12:10:44199628.00XLON00327322502TRLO1
14 March 2025 12:11:10261627.00XLON00327322544TRLO1
14 March 2025 12:12:02133627.00XLON00327322581TRLO1
14 March 2025 12:12:58100627.00XLON00327322622TRLO1
14 March 2025 12:12:5830627.00XLON00327322623TRLO1
14 March 2025 12:13:10130626.00XLON00327322629TRLO1
14 March 2025 12:46:5546627.00XLON00327323619TRLO1
14 March 2025 13:13:03132627.00XLON00327324751TRLO1
14 March 2025 13:13:03131627.00XLON00327324752TRLO1
14 March 2025 13:13:03129627.00XLON00327324753TRLO1
14 March 2025 13:51:1660628.00XLON00327327019TRLO1
14 March 2025 13:51:16200628.00XLON00327327020TRLO1
14 March 2025 13:51:1660629.00XLON00327327021TRLO1
14 March 2025 13:51:1669629.00XLON00327327022TRLO1
14 March 2025 13:51:1629629.00XLON00327327023TRLO1
14 March 2025 13:51:16390629.00XLON00327327024TRLO1
14 March 2025 13:51:1638629.00XLON00327327025TRLO1
14 March 2025 13:51:1664629.00XLON00327327026TRLO1
14 March 2025 13:51:1655629.00XLON00327327027TRLO1
14 March 2025 13:51:17260627.00XLON00327327028TRLO1
14 March 2025 14:05:07157628.00XLON00327327970TRLO1
14 March 2025 14:05:0756628.00XLON00327327971TRLO1
14 March 2025 14:05:0751628.00XLON00327327972TRLO1
14 March 2025 14:07:20136628.00XLON00327328095TRLO1
14 March 2025 14:09:11136627.00XLON00327328208TRLO1
14 March 2025 14:17:13131626.00XLON00327328863TRLO1
14 March 2025 14:21:42262625.00XLON00327329137TRLO1
14 March 2025 14:21:55137625.00XLON00327329142TRLO1
14 March 2025 14:29:28410625.00XLON00327329431TRLO1
14 March 2025 14:39:07266624.00XLON00327329870TRLO1
14 March 2025 14:39:07132624.00XLON00327329871TRLO1
14 March 2025 14:39:07132624.00XLON00327329872TRLO1
14 March 2025 14:39:5737624.00XLON00327329928TRLO1
14 March 2025 14:39:57100624.00XLON00327329929TRLO1
14 March 2025 14:53:57137623.00XLON00327330719TRLO1
14 March 2025 15:49:4361624.00XLON00327333769TRLO1
14 March 2025 15:49:43150624.00XLON00327333770TRLO1
14 March 2025 15:49:43206624.00XLON00327333771TRLO1
14 March 2025 15:49:43139624.00XLON00327333772TRLO1
14 March 2025 15:49:4337624.00XLON00327333773TRLO1
14 March 2025 15:49:43150624.00XLON00327333774TRLO1
14 March 2025 15:49:43334624.00XLON00327333775TRLO1
14 March 2025 15:59:4455624.00XLON00327335327TRLO1
14 March 2025 16:13:1492624.00XLON00327336231TRLO1
14 March 2025 16:14:4385624.00XLON00327336355TRLO1
14 March 2025 16:16:1041624.00XLON00327336457TRLO1
14 March 2025 16:19:21202625.00XLON00327336836TRLO1
14 March 2025 16:19:21202625.00XLON00327336837TRLO1
14 March 2025 16:19:21202625.00XLON00327336838TRLO1
14 March 2025 16:19:21202625.00XLON00327336839TRLO1
14 March 2025 16:19:21202625.00XLON00327336840TRLO1
14 March 2025 16:19:21107625.00XLON00327336841TRLO1
14 March 2025 16:19:21397625.00XLON00327336842TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch