PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th February 2025
Aggregate number of ordinary shares purchased:12,089
Lowest price per share (pence):669.00
Highest price per share (pence):683.00
Weighted average price per day (pence):674.4587

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON674.458712,089669.00683.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 February 2025 08:09:23112678.00XLON00322497775TRLO1
14 February 2025 08:09:50242677.00XLON00322498057TRLO1
14 February 2025 08:16:34128676.00XLON00322502770TRLO1
14 February 2025 08:16:34127676.00XLON00322502771TRLO1
14 February 2025 09:17:4768680.00XLON00322572766TRLO1
14 February 2025 09:17:4767680.00XLON00322572767TRLO1
14 February 2025 09:17:47190680.00XLON00322572768TRLO1
14 February 2025 09:17:47129680.00XLON00322572769TRLO1
14 February 2025 09:17:47190680.00XLON00322572770TRLO1
14 February 2025 09:17:47190680.00XLON00322572771TRLO1
14 February 2025 09:17:47190680.00XLON00322572772TRLO1
14 February 2025 09:18:29122680.00XLON00322573696TRLO1
14 February 2025 09:21:40121679.00XLON00322577923TRLO1
14 February 2025 09:21:58121678.00XLON00322578237TRLO1
14 February 2025 09:30:59119677.00XLON00322589225TRLO1
14 February 2025 09:50:52124677.00XLON00322610421TRLO1
14 February 2025 10:16:2560683.00XLON00322615519TRLO1
14 February 2025 10:16:2567683.00XLON00322615520TRLO1
14 February 2025 10:16:25127683.00XLON00322615521TRLO1
14 February 2025 10:16:45237681.00XLON00322615536TRLO1
14 February 2025 10:21:13136681.00XLON00322615608TRLO1
14 February 2025 10:21:1369681.00XLON00322615609TRLO1
14 February 2025 10:24:57238681.00XLON00322615692TRLO1
14 February 2025 10:29:20258680.00XLON00322615786TRLO1
14 February 2025 10:29:20128680.00XLON00322615787TRLO1
14 February 2025 10:29:32154678.00XLON00322615795TRLO1
14 February 2025 10:40:4895678.00XLON00322616465TRLO1
14 February 2025 10:40:4830678.00XLON00322616466TRLO1
14 February 2025 11:31:2778678.00XLON00322617622TRLO1
14 February 2025 11:31:2743678.00XLON00322617623TRLO1
14 February 2025 11:39:00127677.00XLON00322617947TRLO1
14 February 2025 11:39:00127677.00XLON00322617948TRLO1
14 February 2025 11:46:10233677.00XLON00322618229TRLO1
14 February 2025 11:46:10120677.00XLON00322618230TRLO1
14 February 2025 11:46:10170677.00XLON00322618231TRLO1
14 February 2025 11:46:44246676.00XLON00322618268TRLO1
14 February 2025 12:02:40128676.00XLON00322618789TRLO1
14 February 2025 12:04:19128676.00XLON00322618843TRLO1
14 February 2025 12:15:35128675.00XLON00322619065TRLO1
14 February 2025 12:15:3538675.00XLON00322619066TRLO1
14 February 2025 12:15:3590675.00XLON00322619067TRLO1
14 February 2025 12:44:42123674.00XLON00322619758TRLO1
14 February 2025 12:44:42244674.00XLON00322619759TRLO1
14 February 2025 12:44:42116674.00XLON00322619760TRLO1
14 February 2025 12:44:427674.00XLON00322619761TRLO1
14 February 2025 12:44:42122674.00XLON00322619762TRLO1
14 February 2025 12:53:38119673.00XLON00322619979TRLO1
14 February 2025 13:03:58125673.00XLON00322620243TRLO1
14 February 2025 13:47:37130672.00XLON00322621519TRLO1
14 February 2025 13:47:37130672.00XLON00322621520TRLO1
14 February 2025 13:49:16102673.00XLON00322621542TRLO1
14 February 2025 13:49:1619673.00XLON00322621543TRLO1
14 February 2025 13:57:14119673.00XLON00322621656TRLO1
14 February 2025 14:26:41126672.00XLON00322622374TRLO1
14 February 2025 14:26:41121672.00XLON00322622376TRLO1
14 February 2025 14:34:49130672.00XLON00322622879TRLO1
14 February 2025 14:34:49129672.00XLON00322622880TRLO1
14 February 2025 14:50:34251671.00XLON00322623663TRLO1
14 February 2025 14:51:05164671.00XLON00322623687TRLO1
14 February 2025 14:51:0593671.00XLON00322623688TRLO1
14 February 2025 14:59:34253670.00XLON00322624129TRLO1
14 February 2025 14:59:34126670.00XLON00322624130TRLO1
14 February 2025 14:59:34126670.00XLON00322624132TRLO1
14 February 2025 14:59:39256670.00XLON00322624154TRLO1
14 February 2025 14:59:39127670.00XLON00322624155TRLO1
14 February 2025 15:12:57129670.00XLON00322624596TRLO1
14 February 2025 15:18:48124671.00XLON00322624917TRLO1
14 February 2025 15:21:3815671.00XLON00322625036TRLO1
14 February 2025 15:21:38109671.00XLON00322625037TRLO1
14 February 2025 15:23:09247670.00XLON00322625134TRLO1
14 February 2025 15:27:2662670.00XLON00322625427TRLO1
14 February 2025 15:35:1957670.00XLON00322625694TRLO1
14 February 2025 15:35:1962670.00XLON00322625695TRLO1
14 February 2025 15:48:00377671.00XLON00322627915TRLO1
14 February 2025 15:48:1143671.00XLON00322628068TRLO1
14 February 2025 15:48:11313671.00XLON00322628069TRLO1
14 February 2025 15:50:13190671.00XLON00322628971TRLO1
14 February 2025 15:58:12127670.00XLON00322629543TRLO1
14 February 2025 15:58:12379670.00XLON00322629544TRLO1
14 February 2025 16:07:0164670.00XLON00322630009TRLO1
14 February 2025 16:07:0168670.00XLON00322630010TRLO1
14 February 2025 16:07:02604670.00XLON00322630011TRLO1
14 February 2025 16:07:1068670.00XLON00322630019TRLO1
14 February 2025 16:07:1055670.00XLON00322630020TRLO1
14 February 2025 16:07:38100670.00XLON00322630038TRLO1
14 February 2025 16:07:3822670.00XLON00322630039TRLO1
14 February 2025 16:14:23121669.00XLON00322630341TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch