PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

6th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:5th November 2024
Aggregate number of ordinary shares purchased:9,720
Lowest price per share (pence):787.00
Highest price per share (pence):800.00
Weighted average price per day (pence):794.6226

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,950,736 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,950,736 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.62269,720787.00800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
05 November 2024 09:05:4951787.00XLON00308759165TRLO1
05 November 2024 12:36:50656793.00XLON00308811707TRLO1
05 November 2024 12:36:503,537793.00XLON00308811708TRLO1
05 November 2024 12:37:20105792.00XLON00308811808TRLO1
05 November 2024 12:39:51105791.00XLON00308811863TRLO1
05 November 2024 12:39:51105791.00XLON00308811864TRLO1
05 November 2024 12:41:47158793.00XLON00308811907TRLO1
05 November 2024 12:41:47503793.00XLON00308811908TRLO1
05 November 2024 13:13:08206797.00XLON00308812762TRLO1
05 November 2024 13:13:08103797.00XLON00308812763TRLO1
05 November 2024 13:13:08103797.00XLON00308812764TRLO1
05 November 2024 13:39:16107796.00XLON00308813520TRLO1
05 November 2024 14:18:19104794.00XLON00308814744TRLO1
05 November 2024 14:18:19104794.00XLON00308814745TRLO1
05 November 2024 14:18:19103794.00XLON00308814746TRLO1
05 November 2024 14:55:492,000796.00XLON00308816962TRLO1
05 November 2024 15:11:19209795.00XLON00308817790TRLO1
05 November 2024 15:11:19104795.00XLON00308817791TRLO1
05 November 2024 15:11:19104795.00XLON00308817792TRLO1
05 November 2024 16:02:20211800.00XLON00308820678TRLO1
05 November 2024 16:02:20105800.00XLON00308820679TRLO1
05 November 2024 16:02:20105800.00XLON00308820680TRLO1
05 November 2024 16:11:4160800.00XLON00308821450TRLO1
05 November 2024 16:11:4142800.00XLON00308821451TRLO1
05 November 2024 16:17:5813798.00XLON00308822000TRLO1
05 November 2024 16:18:0390798.00XLON00308822010TRLO1
05 November 2024 16:18:03102798.00XLON00308822011TRLO1
05 November 2024 16:18:03102798.00XLON00308822012TRLO1
05 November 2024 16:21:1710797.00XLON00308822441TRLO1
05 November 2024 16:23:227797.00XLON00308822535TRLO1
05 November 2024 16:23:223797.00XLON00308822536TRLO1
05 November 2024 16:28:4156799.00XLON00308822949TRLO1
05 November 2024 16:28:41142799.00XLON00308822950TRLO1
05 November 2024 16:28:41205798.00XLON00308822951TRLO1



For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
06/11/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total Voting Rights and Capital

Total Voting Rights and Capital 03 November 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 October 2025, the Company's share capital consisted of 63,564,083 ordinary shares of 0.003611p. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 63,564,083 may be used by shareholders and others with notification obligations as the denominator f...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 October 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 October 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares PurchasedDate: 22 Oc...

 PRESS RELEASE

Share Consolidation and Total Voting Rights

Share Consolidation and Total Voting Rights 20 October 2025 PayPoint plc Completion of Share Consolidation, Total Voting Rights and payment of Special Dividend The Board of PayPoint plc ("PayPoint" or the "Company") announces that, following approval of the Special Dividend and associated Share Consolidation at the general meeting of the Company held on 17 October 2025 (the “General Meeting”), applications were made to the FCA and the London Stock Exchange for the New Ordinary Shares resulting from the Share Consolidation to be admitted to the equity shares (commercial companies) categor...

 PRESS RELEASE

Results of General Meeting

Results of General Meeting 17 October 2025 PayPoint plc Results of General Meeting The Board of PayPoint plc ("PayPoint" or the "Company") is pleased to announce that at the general meeting of the Company held earlier today (the "General Meeting") to consider resolutions to approve the Special Dividend, the Share Consolidation and certain related matters, each of the resolutions were duly passed by shareholders. Resolutions 1 and 2 were passed as ordinary resolutions and resolutions 3, 4 and 5 were passed as special resolutions. Full details of the resolutions are set out in the notice ...

 PRESS RELEASE

PayPoint plc : Notifications of transactions by Persons Discharging Ma...

PayPoint plc : Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1 October 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 29 September 2025 that the second instalment of the final dividend paid by the Company on 26 September 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in th...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch