PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

6th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:5th November 2024
Aggregate number of ordinary shares purchased:9,720
Lowest price per share (pence):787.00
Highest price per share (pence):800.00
Weighted average price per day (pence):794.6226

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,950,736 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,950,736 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.62269,720787.00800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
05 November 2024 09:05:4951787.00XLON00308759165TRLO1
05 November 2024 12:36:50656793.00XLON00308811707TRLO1
05 November 2024 12:36:503,537793.00XLON00308811708TRLO1
05 November 2024 12:37:20105792.00XLON00308811808TRLO1
05 November 2024 12:39:51105791.00XLON00308811863TRLO1
05 November 2024 12:39:51105791.00XLON00308811864TRLO1
05 November 2024 12:41:47158793.00XLON00308811907TRLO1
05 November 2024 12:41:47503793.00XLON00308811908TRLO1
05 November 2024 13:13:08206797.00XLON00308812762TRLO1
05 November 2024 13:13:08103797.00XLON00308812763TRLO1
05 November 2024 13:13:08103797.00XLON00308812764TRLO1
05 November 2024 13:39:16107796.00XLON00308813520TRLO1
05 November 2024 14:18:19104794.00XLON00308814744TRLO1
05 November 2024 14:18:19104794.00XLON00308814745TRLO1
05 November 2024 14:18:19103794.00XLON00308814746TRLO1
05 November 2024 14:55:492,000796.00XLON00308816962TRLO1
05 November 2024 15:11:19209795.00XLON00308817790TRLO1
05 November 2024 15:11:19104795.00XLON00308817791TRLO1
05 November 2024 15:11:19104795.00XLON00308817792TRLO1
05 November 2024 16:02:20211800.00XLON00308820678TRLO1
05 November 2024 16:02:20105800.00XLON00308820679TRLO1
05 November 2024 16:02:20105800.00XLON00308820680TRLO1
05 November 2024 16:11:4160800.00XLON00308821450TRLO1
05 November 2024 16:11:4142800.00XLON00308821451TRLO1
05 November 2024 16:17:5813798.00XLON00308822000TRLO1
05 November 2024 16:18:0390798.00XLON00308822010TRLO1
05 November 2024 16:18:03102798.00XLON00308822011TRLO1
05 November 2024 16:18:03102798.00XLON00308822012TRLO1
05 November 2024 16:21:1710797.00XLON00308822441TRLO1
05 November 2024 16:23:227797.00XLON00308822535TRLO1
05 November 2024 16:23:223797.00XLON00308822536TRLO1
05 November 2024 16:28:4156799.00XLON00308822949TRLO1
05 November 2024 16:28:41142799.00XLON00308822950TRLO1
05 November 2024 16:28:41205798.00XLON00308822951TRLO1



For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
06/11/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 26th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th November 2024Aggregate number of ordinary shares purchased:16,155Lowest price per share (pence):805.00Highest price per share (pence):821.00Weighted average price per day (pence):811.9795 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 November 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 November 2024, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Da...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:22nd November 2024Aggregate number of ordinary shares purchased:22,709Lowest price per share (pence):788.00Highest price per share (pence):800.00Weighted average price per day (pence):797.8961 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 22nd November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:21st November 2024Aggregate number of ordinary shares purchased:20,397Lowest price per share (pence):782.00Highest price per share (pence):800.00Weighted average price per day (pence):794.1667 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's...

 PRESS RELEASE

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26 GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA1 of £37.5 million (H1 FY24: £31.1 million) increased by £6.4 million (20.6%)Underlying profit before tax2 of £26.9 million (H1 FY24: £21.8 million) increased by £5.1 million (23.4%)Net corporate debt6 of £86.8 million increased by £19.3 million from opening position of £67.5 millionInterim dividend of 19.4 pence per share, an increase of 2.1% vs the prior ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch