PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

22nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:17th April 2025
Aggregate number of ordinary shares purchased:12,169
Lowest price per share (pence):646.00
Highest price per share (pence):660.00
Weighted average price per day (pence):653.1658

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON653.165812,169646.00660.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 April 2025 08:10:00131650.00XLON00332639727TRLO1
17 April 2025 08:10:00131650.00XLON00332639728TRLO1
17 April 2025 08:10:10123650.00XLON00332639837TRLO1
17 April 2025 08:10:10124647.00XLON00332639838TRLO1
17 April 2025 08:24:37100648.00XLON00332646661TRLO1
17 April 2025 08:40:4926648.00XLON00332657103TRLO1
17 April 2025 08:40:49107648.00XLON00332657104TRLO1
17 April 2025 08:49:50180648.00XLON00332665312TRLO1
17 April 2025 08:49:50110648.00XLON00332665313TRLO1
17 April 2025 08:49:5075648.00XLON00332665314TRLO1
17 April 2025 08:49:5054648.00XLON00332665315TRLO1
17 April 2025 08:57:57100646.00XLON00332673944TRLO1
17 April 2025 08:57:5730646.00XLON00332673945TRLO1
17 April 2025 09:03:0044647.00XLON00332678627TRLO1
17 April 2025 09:06:2681647.00XLON00332682342TRLO1
17 April 2025 09:06:2649647.00XLON00332682343TRLO1
17 April 2025 09:40:03496653.00XLON00332714769TRLO1
17 April 2025 09:40:1999653.00XLON00332715039TRLO1
17 April 2025 09:40:1931653.00XLON00332715040TRLO1
17 April 2025 09:42:42199652.00XLON00332717556TRLO1
17 April 2025 09:48:35387652.00XLON00332723922TRLO1
17 April 2025 09:57:0611652.00XLON00332733718TRLO1
17 April 2025 09:57:06114652.00XLON00332733719TRLO1
17 April 2025 09:57:06125652.00XLON00332733720TRLO1
17 April 2025 09:57:16127651.00XLON00332733837TRLO1
17 April 2025 09:58:35125651.00XLON00332735121TRLO1
17 April 2025 10:39:53506655.00XLON00332772607TRLO1
17 April 2025 10:41:56130652.00XLON00332774340TRLO1
17 April 2025 10:42:09124650.00XLON00332774566TRLO1
17 April 2025 10:42:09123650.00XLON00332774567TRLO1
17 April 2025 10:47:46123652.00XLON00332779699TRLO1
17 April 2025 11:39:4130658.00XLON00332789616TRLO1
17 April 2025 11:39:43147660.00XLON00332789618TRLO1
17 April 2025 11:39:51252659.00XLON00332789621TRLO1
17 April 2025 11:39:51259658.00XLON00332789622TRLO1
17 April 2025 11:46:35132657.00XLON00332789747TRLO1
17 April 2025 11:54:02124657.00XLON00332790012TRLO1
17 April 2025 11:54:02124657.00XLON00332790013TRLO1
17 April 2025 11:56:56126656.00XLON00332790077TRLO1
17 April 2025 11:56:56125656.00XLON00332790078TRLO1
17 April 2025 12:04:3297654.00XLON00332790301TRLO1
17 April 2025 12:27:01132652.00XLON00332790760TRLO1
17 April 2025 12:37:17115650.00XLON00332790974TRLO1
17 April 2025 12:44:27130653.00XLON00332791077TRLO1
17 April 2025 12:55:08123654.00XLON00332791330TRLO1
17 April 2025 12:55:0843654.00XLON00332791331TRLO1
17 April 2025 12:55:0879654.00XLON00332791332TRLO1
17 April 2025 12:55:0844654.00XLON00332791333TRLO1
17 April 2025 13:04:55123655.00XLON00332791508TRLO1
17 April 2025 13:12:45123653.00XLON00332791648TRLO1
17 April 2025 13:29:50125654.00XLON00332791840TRLO1
17 April 2025 13:38:33128654.00XLON00332791986TRLO1
17 April 2025 13:38:34115653.00XLON00332791987TRLO1
17 April 2025 13:44:53115652.00XLON00332792095TRLO1
17 April 2025 13:44:5314652.00XLON00332792096TRLO1
17 April 2025 13:51:52114652.00XLON00332792195TRLO1
17 April 2025 14:01:2749651.00XLON00332792369TRLO1
17 April 2025 14:04:1265651.00XLON00332792443TRLO1
17 April 2025 14:04:5257651.00XLON00332792460TRLO1
17 April 2025 14:29:5281652.00XLON00332793093TRLO1
17 April 2025 14:31:3241652.00XLON00332793230TRLO1
17 April 2025 14:31:32121652.00XLON00332793231TRLO1
17 April 2025 14:31:32121652.00XLON00332793232TRLO1
17 April 2025 14:31:3281652.00XLON00332793233TRLO1
17 April 2025 14:37:3217651.00XLON00332793532TRLO1
17 April 2025 14:40:56142651.00XLON00332793656TRLO1
17 April 2025 14:42:5584651.00XLON00332793730TRLO1
17 April 2025 14:52:5121653.00XLON00332794337TRLO1
17 April 2025 14:55:19243655.00XLON00332794452TRLO1
17 April 2025 15:04:049654.00XLON00332794858TRLO1
17 April 2025 15:04:04128654.00XLON00332794859TRLO1
17 April 2025 15:04:04119654.00XLON00332794860TRLO1
17 April 2025 15:04:04128654.00XLON00332794861TRLO1
17 April 2025 15:04:04115654.00XLON00332794862TRLO1
17 April 2025 15:06:536653.00XLON00332795017TRLO1
17 April 2025 15:06:53101653.00XLON00332795018TRLO1
17 April 2025 15:06:53149653.00XLON00332795019TRLO1
17 April 2025 15:06:53128653.00XLON00332795020TRLO1
17 April 2025 15:17:28127653.00XLON00332795456TRLO1
17 April 2025 15:31:32127653.00XLON00332796080TRLO1
17 April 2025 15:31:3259653.00XLON00332796081TRLO1
17 April 2025 15:31:3268653.00XLON00332796082TRLO1
17 April 2025 15:39:12139654.00XLON00332796442TRLO1
17 April 2025 15:39:12104654.00XLON00332796443TRLO1
17 April 2025 15:39:54133653.00XLON00332796481TRLO1
17 April 2025 15:44:52148654.00XLON00332796844TRLO1
17 April 2025 15:46:3398654.00XLON00332796932TRLO1
17 April 2025 15:46:3317654.00XLON00332796933TRLO1
17 April 2025 15:47:218654.00XLON00332796986TRLO1
17 April 2025 15:47:21115654.00XLON00332796987TRLO1
17 April 2025 15:53:38122653.00XLON00332797245TRLO1
17 April 2025 15:59:53100654.00XLON00332797573TRLO1
17 April 2025 16:01:34100654.00XLON00332797872TRLO1
17 April 2025 16:01:3424654.00XLON00332797873TRLO1
17 April 2025 16:01:40100654.00XLON00332797876TRLO1
17 April 2025 16:01:4024654.00XLON00332797877TRLO1
17 April 2025 16:08:1418655.00XLON00332798164TRLO1
17 April 2025 16:08:14509655.00XLON00332798165TRLO1
17 April 2025 16:09:5447655.00XLON00332798211TRLO1
17 April 2025 16:10:12317655.00XLON00332798222TRLO1
17 April 2025 16:10:1247655.00XLON00332798223TRLO1
17 April 2025 16:13:14120656.00XLON00332798334TRLO1
17 April 2025 16:14:54113656.00XLON00332798425TRLO1
17 April 2025 16:16:3420656.00XLON00332798543TRLO1
17 April 2025 16:16:3414656.00XLON00332798544TRLO1
17 April 2025 16:16:3499656.00XLON00332798545TRLO1
17 April 2025 16:18:14117656.00XLON00332798646TRLO1
17 April 2025 16:18:215656.00XLON00332798651TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
22/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 April 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 April 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch