PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:16th October 2024
Aggregate number of ordinary shares purchased:13,045
Lowest price per share (pence):694.00
Highest price per share (pence):709.00
Weighted average price per day (pence):702.9545

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,056,274 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,056,274 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON702.954513,045694.00709.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
16 October 2024 08:11:5757703.00XLON00304865946TRLO1
16 October 2024 08:16:00116703.00XLON00304868890TRLO1
16 October 2024 08:20:3048703.00XLON00304872186TRLO1
16 October 2024 08:20:3067703.00XLON00304872187TRLO1
16 October 2024 08:29:5412703.00XLON00304879643TRLO1
16 October 2024 08:46:49544705.00XLON00304892578TRLO1
16 October 2024 08:47:10121704.00XLON00304892798TRLO1
16 October 2024 09:50:3640704.00XLON00304942178TRLO1
16 October 2024 09:50:3679704.00XLON00304942179TRLO1
16 October 2024 10:01:09118702.00XLON00304949258TRLO1
16 October 2024 10:15:43120701.00XLON00304965314TRLO1
16 October 2024 10:15:43330701.00XLON00304965315TRLO1
16 October 2024 10:15:43104701.00XLON00304965316TRLO1
16 October 2024 10:15:43120701.00XLON00304965317TRLO1
16 October 2024 10:15:4390701.00XLON00304965318TRLO1
16 October 2024 10:15:4396701.00XLON00304965321TRLO1
16 October 2024 10:15:4391701.00XLON00304965322TRLO1
16 October 2024 10:15:43104701.00XLON00304965323TRLO1
16 October 2024 10:15:4798701.00XLON00304965391TRLO1
16 October 2024 10:15:4810701.00XLON00304965396TRLO1
16 October 2024 10:15:4895701.00XLON00304965397TRLO1
16 October 2024 10:15:4991701.00XLON00304965406TRLO1
16 October 2024 10:16:13103701.00XLON00304966172TRLO1
16 October 2024 10:16:1312701.00XLON00304966173TRLO1
16 October 2024 10:18:19120701.00XLON00304967641TRLO1
16 October 2024 10:26:09120701.00XLON00304973932TRLO1
16 October 2024 10:34:16120701.00XLON00304981921TRLO1
16 October 2024 10:41:0272701.00XLON00304990407TRLO1
16 October 2024 10:41:0248701.00XLON00304990408TRLO1
16 October 2024 10:49:1372701.00XLON00305000264TRLO1
16 October 2024 10:49:1348701.00XLON00305000265TRLO1
16 October 2024 10:56:01121698.00XLON00305006855TRLO1
16 October 2024 11:02:1825698.00XLON00305009321TRLO1
16 October 2024 11:03:54121698.00XLON00305009377TRLO1
16 October 2024 11:12:0622698.00XLON00305009535TRLO1
16 October 2024 11:12:0685698.00XLON00305009536TRLO1
16 October 2024 11:12:0614698.00XLON00305009537TRLO1
16 October 2024 11:15:33117694.00XLON00305009607TRLO1
16 October 2024 11:41:055694.00XLON00305010315TRLO1
16 October 2024 11:41:0510694.00XLON00305010316TRLO1
16 October 2024 11:53:49120698.00XLON00305010617TRLO1
16 October 2024 12:06:01126697.00XLON00305011749TRLO1
16 October 2024 12:25:5936699.00XLON00305012362TRLO1
16 October 2024 12:25:59302699.00XLON00305012363TRLO1
16 October 2024 12:25:5928699.00XLON00305012364TRLO1
16 October 2024 12:25:59102699.00XLON00305012365TRLO1
16 October 2024 12:28:0594699.00XLON00305012491TRLO1
16 October 2024 12:39:41115698.00XLON00305012824TRLO1
16 October 2024 12:39:41456698.00XLON00305012825TRLO1
16 October 2024 12:39:45265697.00XLON00305012831TRLO1
16 October 2024 12:39:45115697.00XLON00305012832TRLO1
16 October 2024 12:39:45191697.00XLON00305012833TRLO1
16 October 2024 12:39:45266697.00XLON00305012834TRLO1
16 October 2024 13:06:0037699.00XLON00305013428TRLO1
16 October 2024 13:06:00200699.00XLON00305013429TRLO1
16 October 2024 13:06:003699.00XLON00305013430TRLO1
16 October 2024 13:10:4285703.00XLON00305013703TRLO1
16 October 2024 13:10:42140703.00XLON00305013704TRLO1
16 October 2024 13:10:4255703.00XLON00305013705TRLO1
16 October 2024 13:12:101,029707.00XLON00305013728TRLO1
16 October 2024 13:12:10116706.00XLON00305013729TRLO1
16 October 2024 13:16:14122703.00XLON00305013809TRLO1
16 October 2024 13:45:49121707.00XLON00305014787TRLO1
16 October 2024 14:06:11115707.00XLON00305015152TRLO1
16 October 2024 14:25:52124706.00XLON00305015734TRLO1
16 October 2024 14:25:52120705.00XLON00305015735TRLO1
16 October 2024 14:46:12120705.00XLON00305016772TRLO1
16 October 2024 14:46:12119704.00XLON00305016773TRLO1
16 October 2024 14:54:2487703.00XLON00305017192TRLO1
16 October 2024 14:54:4032703.00XLON00305017205TRLO1
16 October 2024 14:54:4012703.00XLON00305017206TRLO1
16 October 2024 14:54:4033703.00XLON00305017207TRLO1
16 October 2024 14:54:4042703.00XLON00305017208TRLO1
16 October 2024 15:23:27411705.00XLON00305019737TRLO1
16 October 2024 15:28:4745706.00XLON00305020205TRLO1
16 October 2024 15:28:47190706.00XLON00305020206TRLO1
16 October 2024 15:28:4716706.00XLON00305020207TRLO1
16 October 2024 15:31:248706.00XLON00305020379TRLO1
16 October 2024 15:31:2487706.00XLON00305020380TRLO1
16 October 2024 15:31:2424706.00XLON00305020381TRLO1
16 October 2024 15:41:30119705.00XLON00305021042TRLO1
16 October 2024 15:41:30118705.00XLON00305021043TRLO1
16 October 2024 15:41:3041706.00XLON00305021044TRLO1
16 October 2024 15:41:3041706.00XLON00305021045TRLO1
16 October 2024 15:41:30228704.00XLON00305021046TRLO1
16 October 2024 15:43:52122706.00XLON00305021177TRLO1
16 October 2024 15:52:26124705.00XLON00305021656TRLO1
16 October 2024 15:52:26123705.00XLON00305021657TRLO1
16 October 2024 15:52:26124705.00XLON00305021658TRLO1
16 October 2024 15:52:26367704.00XLON00305021659TRLO1
16 October 2024 15:56:34260705.00XLON00305021944TRLO1
16 October 2024 15:56:34112705.00XLON00305021945TRLO1
16 October 2024 15:58:5115709.00XLON00305022126TRLO1
16 October 2024 15:58:5195709.00XLON00305022127TRLO1
16 October 2024 15:58:51125709.00XLON00305022128TRLO1
16 October 2024 15:58:51115706.00XLON00305022129TRLO1
16 October 2024 15:58:5152706.00XLON00305022130TRLO1
16 October 2024 16:02:5444706.00XLON00305022436TRLO1
16 October 2024 16:03:5718706.00XLON00305022510TRLO1
16 October 2024 16:03:5725706.00XLON00305022511TRLO1
16 October 2024 16:05:0028706.00XLON00305022567TRLO1
16 October 2024 16:05:0016706.00XLON00305022568TRLO1
16 October 2024 16:07:46115707.00XLON00305022831TRLO1
16 October 2024 16:10:41114706.00XLON00305022974TRLO1
16 October 2024 16:13:2434705.00XLON00305023190TRLO1
16 October 2024 16:14:2743705.00XLON00305023294TRLO1
16 October 2024 16:16:322705.00XLON00305023482TRLO1
16 October 2024 16:18:34112705.00XLON00305023672TRLO1
16 October 2024 16:23:2649706.00XLON00305024039TRLO1
16 October 2024 16:23:2653706.00XLON00305024040TRLO1
16 October 2024 16:23:26175706.00XLON00305024041TRLO1
16 October 2024 16:23:2667706.00XLON00305024042TRLO1
16 October 2024 16:23:525707.00XLON00305024053TRLO1
16 October 2024 16:23:52119707.00XLON00305024054TRLO1
16 October 2024 16:25:01116707.00XLON00305024208TRLO1
16 October 2024 16:25:0127707.00XLON00305024209TRLO1
16 October 2024 16:25:0189707.00XLON00305024210TRLO1
16 October 2024 16:26:36118707.00XLON00305024309TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/10/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch