PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

19th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:18th March 2025
Aggregate number of ordinary shares purchased:11,641
Lowest price per share (pence):617.00
Highest price per share (pence):626.00
Weighted average price per day (pence):621.8688

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.868811,641617.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 March 2025 08:05:56125622.00XLON00327912574TRLO1
18 March 2025 08:10:26135623.00XLON00327914606TRLO1
18 March 2025 08:10:3496623.00XLON00327914665TRLO1
18 March 2025 08:10:3432623.00XLON00327914666TRLO1
18 March 2025 08:21:45109624.00XLON00327919643TRLO1
18 March 2025 08:21:4529624.00XLON00327919644TRLO1
18 March 2025 08:24:47138623.00XLON00327921030TRLO1
18 March 2025 08:47:04129623.00XLON00327936527TRLO1
18 March 2025 09:53:14135623.00XLON00327993142TRLO1
18 March 2025 10:15:17118624.00XLON00327998661TRLO1
18 March 2025 10:15:17105624.00XLON00327998662TRLO1
18 March 2025 10:15:1737624.00XLON00327998663TRLO1
18 March 2025 10:15:1745624.00XLON00327998664TRLO1
18 March 2025 10:15:17202624.00XLON00327998665TRLO1
18 March 2025 10:15:17108624.00XLON00327998666TRLO1
18 March 2025 10:15:17105624.00XLON00327998667TRLO1
18 March 2025 10:15:1745624.00XLON00327998668TRLO1
18 March 2025 10:15:1737624.00XLON00327998669TRLO1
18 March 2025 10:15:1780624.00XLON00327998670TRLO1
18 March 2025 10:15:1789624.00XLON00327998671TRLO1
18 March 2025 10:15:1789624.00XLON00327998672TRLO1
18 March 2025 10:15:17190624.00XLON00327998673TRLO1
18 March 2025 10:15:17108624.00XLON00327998674TRLO1
18 March 2025 10:15:17105624.00XLON00327998675TRLO1
18 March 2025 10:15:1721624.00XLON00327998676TRLO1
18 March 2025 10:19:25134622.00XLON00327998821TRLO1
18 March 2025 10:20:24128621.00XLON00327998865TRLO1
18 March 2025 10:25:40124620.00XLON00327999019TRLO1
18 March 2025 10:25:404620.00XLON00327999020TRLO1
18 March 2025 10:25:40127620.00XLON00327999021TRLO1
18 March 2025 10:29:32270622.00XLON00327999133TRLO1
18 March 2025 10:33:25133621.00XLON00327999523TRLO1
18 March 2025 11:20:16126623.00XLON00328000709TRLO1
18 March 2025 11:23:46126623.00XLON00328000819TRLO1
18 March 2025 11:25:35192622.00XLON00328000892TRLO1
18 March 2025 11:32:0760622.00XLON00328001128TRLO1
18 March 2025 11:32:07192622.00XLON00328001129TRLO1
18 March 2025 11:32:07129622.00XLON00328001130TRLO1
18 March 2025 11:40:25136622.00XLON00328001451TRLO1
18 March 2025 11:40:25135622.00XLON00328001452TRLO1
18 March 2025 11:47:5169621.00XLON00328001653TRLO1
18 March 2025 11:47:5166621.00XLON00328001654TRLO1
18 March 2025 11:47:51134621.00XLON00328001655TRLO1
18 March 2025 11:47:51135621.00XLON00328001656TRLO1
18 March 2025 11:50:30238622.00XLON00328001883TRLO1
18 March 2025 11:55:1925622.00XLON00328001979TRLO1
18 March 2025 12:21:05133623.00XLON00328002887TRLO1
18 March 2025 12:23:21107622.00XLON00328002970TRLO1
18 March 2025 12:23:2125622.00XLON00328002971TRLO1
18 March 2025 12:30:15263626.00XLON00328003243TRLO1
18 March 2025 12:31:38263624.00XLON00328003289TRLO1
18 March 2025 12:31:41138624.00XLON00328003291TRLO1
18 March 2025 12:33:50133625.00XLON00328003354TRLO1
18 March 2025 12:33:55130624.00XLON00328003358TRLO1
18 March 2025 12:36:45100624.00XLON00328003473TRLO1
18 March 2025 12:36:4535624.00XLON00328003474TRLO1
18 March 2025 12:38:04132624.00XLON00328003530TRLO1
18 March 2025 12:47:0089623.00XLON00328003788TRLO1
18 March 2025 13:02:03128624.00XLON00328004263TRLO1
18 March 2025 13:02:15138625.00XLON00328004265TRLO1
18 March 2025 13:06:2965624.00XLON00328004422TRLO1
18 March 2025 13:18:52131624.00XLON00328004754TRLO1
18 March 2025 13:21:14104623.00XLON00328004813TRLO1
18 March 2025 13:40:3754623.00XLON00328006169TRLO1
18 March 2025 13:40:3772623.00XLON00328006170TRLO1
18 March 2025 14:03:05135623.00XLON00328007215TRLO1
18 March 2025 14:03:05128622.00XLON00328007216TRLO1
18 March 2025 14:03:20128622.00XLON00328007217TRLO1
18 March 2025 14:03:22130622.00XLON00328007218TRLO1
18 March 2025 14:03:47128622.00XLON00328007233TRLO1
18 March 2025 14:05:55266622.00XLON00328007378TRLO1
18 March 2025 14:06:2657622.00XLON00328007399TRLO1
18 March 2025 14:06:2679622.00XLON00328007400TRLO1
18 March 2025 14:15:11126622.00XLON00328007824TRLO1
18 March 2025 14:19:47119622.00XLON00328008052TRLO1
18 March 2025 14:45:59213622.00XLON00328009269TRLO1
18 March 2025 14:50:0187621.00XLON00328009547TRLO1
18 March 2025 14:50:0139621.00XLON00328009548TRLO1
18 March 2025 14:50:01122621.00XLON00328009549TRLO1
18 March 2025 14:50:014621.00XLON00328009550TRLO1
18 March 2025 14:54:3482620.00XLON00328009812TRLO1
18 March 2025 15:01:3750620.00XLON00328010356TRLO1
18 March 2025 15:01:37131620.00XLON00328010357TRLO1
18 March 2025 15:01:3782620.00XLON00328010358TRLO1
18 March 2025 15:13:00137619.00XLON00328011239TRLO1
18 March 2025 15:13:00128618.00XLON00328011240TRLO1
18 March 2025 15:15:23124618.00XLON00328011428TRLO1
18 March 2025 15:15:236618.00XLON00328011429TRLO1
18 March 2025 15:20:08138617.00XLON00328011664TRLO1
18 March 2025 15:32:19376618.00XLON00328012096TRLO1
18 March 2025 15:43:1890618.00XLON00328012692TRLO1
18 March 2025 15:43:18161618.00XLON00328012693TRLO1
18 March 2025 15:43:4596618.00XLON00328012710TRLO1
18 March 2025 15:43:45158618.00XLON00328012711TRLO1
18 March 2025 15:55:00132619.00XLON00328013391TRLO1
18 March 2025 16:03:5750619.00XLON00328014135TRLO1
18 March 2025 16:03:57218619.00XLON00328014136TRLO1
18 March 2025 16:04:46134619.00XLON00328014166TRLO1
18 March 2025 16:09:20126618.00XLON00328014496TRLO1
18 March 2025 16:09:20126618.00XLON00328014497TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
19/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch