PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

26th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:25th March 2025
Aggregate number of ordinary shares purchased:12,665
Lowest price per share (pence):631.00
Highest price per share (pence):645.00
Weighted average price per day (pence):637.6824

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON637.682412,665631.00645.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
25 March 2025 08:14:17126638.00XLON00329461358TRLO1
25 March 2025 08:16:235640.00XLON00329462427TRLO1
25 March 2025 08:16:23268640.00XLON00329462428TRLO1
25 March 2025 08:21:4264640.00XLON00329464860TRLO1
25 March 2025 08:21:4261640.00XLON00329464861TRLO1
25 March 2025 08:26:42125638.00XLON00329466791TRLO1
25 March 2025 08:27:14130637.00XLON00329466980TRLO1
25 March 2025 08:31:3731636.00XLON00329468854TRLO1
25 March 2025 08:31:3795636.00XLON00329468855TRLO1
25 March 2025 08:34:02133634.00XLON00329469789TRLO1
25 March 2025 09:19:32131635.00XLON00329489205TRLO1
25 March 2025 09:20:24130634.00XLON00329489714TRLO1
25 March 2025 09:20:241634.00XLON00329489715TRLO1
25 March 2025 09:20:24130634.00XLON00329489716TRLO1
25 March 2025 09:26:176637.00XLON00329492172TRLO1
25 March 2025 09:26:17317637.00XLON00329492173TRLO1
25 March 2025 09:26:18356637.00XLON00329492179TRLO1
25 March 2025 09:26:1829637.00XLON00329492180TRLO1
25 March 2025 09:41:56248639.00XLON00329499922TRLO1
25 March 2025 09:41:56129639.00XLON00329499923TRLO1
25 March 2025 09:51:15131638.00XLON00329504603TRLO1
25 March 2025 09:58:19124638.00XLON00329507047TRLO1
25 March 2025 10:35:4942638.00XLON00329508539TRLO1
25 March 2025 10:35:4987638.00XLON00329508540TRLO1
25 March 2025 10:35:491638.00XLON00329508541TRLO1
25 March 2025 10:35:49101637.00XLON00329508542TRLO1
25 March 2025 10:57:307639.00XLON00329509018TRLO1
25 March 2025 10:57:3014639.00XLON00329509019TRLO1
25 March 2025 11:14:45649645.00XLON00329509544TRLO1
25 March 2025 11:18:34384644.00XLON00329509635TRLO1
25 March 2025 11:18:34128644.00XLON00329509636TRLO1
25 March 2025 11:18:34128644.00XLON00329509637TRLO1
25 March 2025 11:18:34135643.00XLON00329509638TRLO1
25 March 2025 11:25:33135643.00XLON00329509832TRLO1
25 March 2025 11:35:4590643.00XLON00329510036TRLO1
25 March 2025 11:35:4537643.00XLON00329510037TRLO1
25 March 2025 11:40:53131642.00XLON00329510130TRLO1
25 March 2025 11:40:53130642.00XLON00329510131TRLO1
25 March 2025 12:24:44372641.00XLON00329511074TRLO1
25 March 2025 12:24:4426641.00XLON00329511075TRLO1
25 March 2025 12:34:09135640.00XLON00329511295TRLO1
25 March 2025 12:34:09134640.00XLON00329511296TRLO1
25 March 2025 13:16:30127640.00XLON00329512101TRLO1
25 March 2025 13:17:51108640.00XLON00329512135TRLO1
25 March 2025 13:19:17130640.00XLON00329512184TRLO1
25 March 2025 13:19:35259640.00XLON00329512207TRLO1
25 March 2025 13:20:38125639.00XLON00329512247TRLO1
25 March 2025 13:20:382639.00XLON00329512248TRLO1
25 March 2025 13:20:38127639.00XLON00329512249TRLO1
25 March 2025 13:21:18124639.00XLON00329512260TRLO1
25 March 2025 13:22:1990638.00XLON00329512357TRLO1
25 March 2025 13:27:1835638.00XLON00329512466TRLO1
25 March 2025 13:27:1880638.00XLON00329512467TRLO1
25 March 2025 13:27:1810638.00XLON00329512468TRLO1
25 March 2025 13:27:18115638.00XLON00329512469TRLO1
25 March 2025 14:01:24132638.00XLON00329514758TRLO1
25 March 2025 14:01:24132638.00XLON00329514759TRLO1
25 March 2025 14:14:44135639.00XLON00329515363TRLO1
25 March 2025 14:36:28135638.00XLON00329516012TRLO1
25 March 2025 14:36:28110637.00XLON00329516013TRLO1
25 March 2025 14:36:2821637.00XLON00329516014TRLO1
25 March 2025 14:44:33522637.00XLON00329516342TRLO1
25 March 2025 14:47:35247634.00XLON00329516524TRLO1
25 March 2025 15:00:27370634.00XLON00329517281TRLO1
25 March 2025 15:00:27124634.00XLON00329517282TRLO1
25 March 2025 15:00:27123634.00XLON00329517283TRLO1
25 March 2025 15:02:27258633.00XLON00329517392TRLO1
25 March 2025 15:02:27129633.00XLON00329517393TRLO1
25 March 2025 15:11:49259634.00XLON00329517724TRLO1
25 March 2025 15:15:58130633.00XLON00329517915TRLO1
25 March 2025 15:16:01124633.00XLON00329517920TRLO1
25 March 2025 15:31:45136633.00XLON00329518398TRLO1
25 March 2025 15:31:45135633.00XLON00329518399TRLO1
25 March 2025 15:41:06125631.00XLON00329518863TRLO1
25 March 2025 15:41:06125631.00XLON00329518864TRLO1
25 March 2025 15:41:06124631.00XLON00329518865TRLO1
25 March 2025 15:55:48129634.00XLON00329519470TRLO1
25 March 2025 16:00:116635.00XLON00329519806TRLO1
25 March 2025 16:00:1220635.00XLON00329519807TRLO1
25 March 2025 16:10:1421635.00XLON00329520387TRLO1
25 March 2025 16:10:36162636.00XLON00329520414TRLO1
25 March 2025 16:10:39103636.00XLON00329520415TRLO1
25 March 2025 16:10:3989636.00XLON00329520416TRLO1
25 March 2025 16:10:39106636.00XLON00329520417TRLO1
25 March 2025 16:11:3927636.00XLON00329520473TRLO1
25 March 2025 16:14:28105636.00XLON00329520688TRLO1
25 March 2025 16:14:2886636.00XLON00329520689TRLO1
25 March 2025 16:14:28420636.00XLON00329520690TRLO1
25 March 2025 16:14:28106636.00XLON00329520691TRLO1
25 March 2025 16:14:2888636.00XLON00329520693TRLO1
25 March 2025 16:14:39370636.00XLON00329520713TRLO1
25 March 2025 16:15:00104636.00XLON00329520761TRLO1
25 March 2025 16:15:0028636.00XLON00329520762TRLO1
25 March 2025 16:17:3442635.00XLON00329520972TRLO1
25 March 2025 16:17:3488635.00XLON00329520973TRLO1
25 March 2025 16:17:401635.00XLON00329520974TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
26/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:27th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):632.00Highest price per share (pence):643.00Weighted average price per day (pence):636.1942 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 27th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:26th March 2025Aggregate number of ordinary shares purchased:12,648Lowest price per share (pence):633.00Highest price per share (pence):645.00Weighted average price per day (pence):640.2642 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 26th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):631.00Highest price per share (pence):645.00Weighted average price per day (pence):637.6824 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 25 March 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 25...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th March 2025Aggregate number of ordinary shares purchased:12,919Lowest price per share (pence):627.00Highest price per share (pence):642.00Weighted average price per day (pence):633.7998 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch