PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

29th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:26th July 2024
Aggregate number of ordinary shares purchased:3,606
Lowest price per share (pence):670.00
Highest price per share (pence):694.00
Weighted average price per day (pence):688.9762

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON688.97623,606670.00694.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
26 July 2024 08:32:25235670.00XLON00288896496TRLO1
26 July 2024 13:32:379681.00XLON00289053827TRLO1
26 July 2024 13:34:39118687.00XLON00289053886TRLO1
26 July 2024 13:34:3977687.00XLON00289053887TRLO1
26 July 2024 14:34:26175694.00XLON00289056037TRLO1
26 July 2024 14:34:2691694.00XLON00289056038TRLO1
26 July 2024 14:34:2657694.00XLON00289056039TRLO1
26 July 2024 14:39:37246692.00XLON00289056291TRLO1
26 July 2024 14:39:37846692.00XLON00289056293TRLO1
26 July 2024 14:39:3794694.00XLON00289056294TRLO1
26 July 2024 14:39:46247691.00XLON00289056315TRLO1
26 July 2024 14:39:46926690.00XLON00289056317TRLO1
26 July 2024 16:10:57129685.00XLON00289061096TRLO1
26 July 2024 16:13:02346685.00XLON00289061377TRLO1
26 July 2024 16:13:0210685.00XLON00289061378TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
29/07/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE
Free
PAY PAYPOINT

Results of General Meeting

Results of General Meeting 17 October 2025 PayPoint plc Results of General Meeting The Board of PayPoint plc ("PayPoint" or the "Company") is pleased to announce that at the general meeting of the Company held earlier today (the "General Meeting") to consider resolutions to approve the Special Dividend, the Share Consolidation and certain related matters, each of the resolutions were duly passed by shareholders. Resolutions 1 and 2 were passed as ordinary resolutions and resolutions 3, 4 and 5 were passed as special resolutions. Full details of the resolutions are set out in the notice ...

7h / 40m 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Notifications of transactions by Persons Discharging Ma...

PayPoint plc : Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1 October 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 29 September 2025 that the second instalment of the final dividend paid by the Company on 26 September 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in th...

October 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Total Voting Rights and Capital

Total Voting Rights and Capital 01 October 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 September 2025, the Company's share capital consisted of 69,122,970 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,122,970 may be used by shareholders and others with notification obligations as the denomina...

October 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 30 September 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 September 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award ...

September 30, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Strategic Investment in Collect+ by International Distribution Service...

Strategic Investment in Collect+ by International Distribution Services 30 September 2025 PayPoint PlcStrategic Investment in Collect+ by International Distribution Services Proposed Special Dividend and associated Share ConsolidationPublication of Circular and Notice of General Meeting PayPoint Plc and International Distribution Services (IDS), owner of Royal Mail, are pleased to announce the next stage in their partnership through a strategic investment in Collect+ to take a 49% ownership, with an investment of £43.9 million, valuing the Collect+ business at £90 million. Currently, C...

September 30, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch