PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

25th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:24th April 2025
Aggregate number of ordinary shares purchased:12,555
Lowest price per share (pence):665.00
Highest price per share (pence):675.00
Weighted average price per day (pence):671.3029

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,590,973 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,590,973 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON671.302912,555665.00675.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
24 April 2025 08:14:44160666.00XLON00333519181TRLO1
24 April 2025 08:14:4487666.00XLON00333519182TRLO1
24 April 2025 08:14:44243665.00XLON00333519183TRLO1
24 April 2025 08:14:50122666.00XLON00333520774TRLO1
24 April 2025 09:04:59243670.00XLON00333550046TRLO1
24 April 2025 09:05:18189670.00XLON00333550308TRLO1
24 April 2025 09:06:48189670.00XLON00333551525TRLO1
24 April 2025 09:06:4846670.00XLON00333551526TRLO1
24 April 2025 09:06:48253669.00XLON00333551527TRLO1
24 April 2025 09:11:321668.00XLON00333555070TRLO1
24 April 2025 09:11:32126668.00XLON00333555071TRLO1
24 April 2025 09:11:54123667.00XLON00333555344TRLO1
24 April 2025 09:12:1865668.00XLON00333555631TRLO1
24 April 2025 09:26:43117670.00XLON00333570250TRLO1
24 April 2025 09:26:43196670.00XLON00333570251TRLO1
24 April 2025 09:27:03125669.00XLON00333570513TRLO1
24 April 2025 09:45:03127669.00XLON00333580148TRLO1
24 April 2025 09:45:14124668.00XLON00333580265TRLO1
24 April 2025 09:46:285668.00XLON00333580842TRLO1
24 April 2025 09:53:45126669.00XLON00333584564TRLO1
24 April 2025 10:00:39240671.00XLON00333589022TRLO1
24 April 2025 10:05:02125671.00XLON00333591656TRLO1
24 April 2025 10:10:28124670.00XLON00333594446TRLO1
24 April 2025 10:29:53125669.00XLON00333601327TRLO1
24 April 2025 10:30:31128669.00XLON00333601537TRLO1
24 April 2025 10:30:31127669.00XLON00333601538TRLO1
24 April 2025 10:40:107669.00XLON00333604528TRLO1
24 April 2025 10:40:10111669.00XLON00333604529TRLO1
24 April 2025 10:44:45125671.00XLON00333607290TRLO1
24 April 2025 10:49:59125672.00XLON00333608577TRLO1
24 April 2025 11:14:4273673.00XLON00333610347TRLO1
24 April 2025 11:14:4219673.00XLON00333610348TRLO1
24 April 2025 11:14:42190673.00XLON00333610349TRLO1
24 April 2025 11:14:58118674.00XLON00333610357TRLO1
24 April 2025 11:17:3071675.00XLON00333610566TRLO1
24 April 2025 11:17:30117674.00XLON00333610567TRLO1
24 April 2025 11:17:30116674.00XLON00333610568TRLO1
24 April 2025 11:17:30116674.00XLON00333610569TRLO1
24 April 2025 11:19:58250673.00XLON00333610700TRLO1
24 April 2025 11:32:50125672.00XLON00333611186TRLO1
24 April 2025 12:10:2412675.00XLON00333614252TRLO1
24 April 2025 12:10:2476675.00XLON00333614253TRLO1
24 April 2025 12:10:24134675.00XLON00333614254TRLO1
24 April 2025 12:10:2487675.00XLON00333614255TRLO1
24 April 2025 12:19:00108674.00XLON00333614582TRLO1
24 April 2025 12:19:0017674.00XLON00333614583TRLO1
24 April 2025 12:19:36123673.00XLON00333614593TRLO1
24 April 2025 12:19:36123673.00XLON00333614594TRLO1
24 April 2025 12:27:25248672.00XLON00333614804TRLO1
24 April 2025 12:39:45120671.00XLON00333615115TRLO1
24 April 2025 12:39:45125671.00XLON00333615116TRLO1
24 April 2025 13:41:0097675.00XLON00333616785TRLO1
24 April 2025 13:41:37190675.00XLON00333616812TRLO1
24 April 2025 13:41:37151675.00XLON00333616813TRLO1
24 April 2025 13:54:39499675.00XLON00333617648TRLO1
24 April 2025 13:54:39250675.00XLON00333617649TRLO1
24 April 2025 13:54:5496674.00XLON00333617663TRLO1
24 April 2025 13:55:09117674.00XLON00333617669TRLO1
24 April 2025 14:11:11118671.00XLON00333618129TRLO1
24 April 2025 14:23:27117671.00XLON00333618532TRLO1
24 April 2025 14:23:27124671.00XLON00333618533TRLO1
24 April 2025 14:47:45125670.00XLON00333619749TRLO1
24 April 2025 14:47:45125670.00XLON00333619750TRLO1
24 April 2025 14:47:46247671.00XLON00333619751TRLO1
24 April 2025 14:47:50128670.00XLON00333619765TRLO1
24 April 2025 14:48:05127669.00XLON00333619771TRLO1
24 April 2025 15:02:02240670.00XLON00333620295TRLO1
24 April 2025 15:02:08242670.00XLON00333620310TRLO1
24 April 2025 15:10:44250669.00XLON00333620611TRLO1
24 April 2025 15:10:44125669.00XLON00333620612TRLO1
24 April 2025 15:10:4442669.00XLON00333620613TRLO1
24 April 2025 15:10:4483669.00XLON00333620614TRLO1
24 April 2025 15:10:44118668.00XLON00333620615TRLO1
24 April 2025 15:25:06439670.00XLON00333621262TRLO1
24 April 2025 15:27:01354670.00XLON00333621486TRLO1
24 April 2025 15:43:40124670.00XLON00333622459TRLO1
24 April 2025 15:43:40370670.00XLON00333622460TRLO1
24 April 2025 16:05:52226675.00XLON00333624114TRLO1
24 April 2025 16:05:52134675.00XLON00333624115TRLO1
24 April 2025 16:05:5279675.00XLON00333624116TRLO1
24 April 2025 16:05:52489674.00XLON00333624117TRLO1
24 April 2025 16:05:52110674.00XLON00333624118TRLO1
24 April 2025 16:05:5279675.00XLON00333624119TRLO1
24 April 2025 16:05:52245675.00XLON00333624120TRLO1
24 April 2025 16:05:5223675.00XLON00333624121TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
25/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch