PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

28th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:27th March 2025
Aggregate number of ordinary shares purchased:12,665
Lowest price per share (pence):632.00
Highest price per share (pence):643.00
Weighted average price per day (pence):636.1942

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON636.194212,665632.00643.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
27 March 2025 08:04:3075637.00XLON00329964737TRLO1
27 March 2025 08:04:3048637.00XLON00329964738TRLO1
27 March 2025 08:04:3248635.00XLON00329964768TRLO1
27 March 2025 08:04:3250635.00XLON00329964769TRLO1
27 March 2025 08:40:0641636.00XLON00330013528TRLO1
27 March 2025 08:40:06117636.00XLON00330013529TRLO1
27 March 2025 08:40:1376636.00XLON00330013687TRLO1
27 March 2025 08:49:51578638.00XLON00330031864TRLO1
27 March 2025 08:52:12126637.00XLON00330035603TRLO1
27 March 2025 09:02:39221643.00XLON00330051739TRLO1
27 March 2025 09:02:43264641.00XLON00330051829TRLO1
27 March 2025 09:04:03128640.00XLON00330053737TRLO1
27 March 2025 09:21:38131639.00XLON00330079307TRLO1
27 March 2025 09:21:38130639.00XLON00330079308TRLO1
27 March 2025 09:38:32253639.00XLON00330119450TRLO1
27 March 2025 09:41:23129639.00XLON00330129862TRLO1
27 March 2025 10:34:59254639.00XLON00330170380TRLO1
27 March 2025 10:34:59260638.00XLON00330170381TRLO1
27 March 2025 10:35:0388637.00XLON00330170382TRLO1
27 March 2025 10:40:42130637.00XLON00330170556TRLO1
27 March 2025 10:40:4493637.00XLON00330170557TRLO1
27 March 2025 10:40:4440637.00XLON00330170558TRLO1
27 March 2025 10:51:14136637.00XLON00330170929TRLO1
27 March 2025 11:36:16131638.00XLON00330173041TRLO1
27 March 2025 11:36:20175637.00XLON00330173043TRLO1
27 March 2025 11:36:20217637.00XLON00330173044TRLO1
27 March 2025 11:55:24135636.00XLON00330173817TRLO1
27 March 2025 12:03:27174634.00XLON00330174462TRLO1
27 March 2025 12:03:27213634.00XLON00330174463TRLO1
27 March 2025 12:42:15386634.00XLON00330175802TRLO1
27 March 2025 12:56:3984635.00XLON00330176181TRLO1
27 March 2025 12:56:3942635.00XLON00330176182TRLO1
27 March 2025 13:09:51126635.00XLON00330176546TRLO1
27 March 2025 13:25:30126635.00XLON00330177194TRLO1
27 March 2025 13:34:40126635.00XLON00330177795TRLO1
27 March 2025 13:40:30126634.00XLON00330178246TRLO1
27 March 2025 13:40:30126634.00XLON00330178247TRLO1
27 March 2025 13:40:33253633.00XLON00330178250TRLO1
27 March 2025 14:11:24350636.00XLON00330179651TRLO1
27 March 2025 14:11:26127635.00XLON00330179653TRLO1
27 March 2025 14:36:061637.00XLON00330180493TRLO1
27 March 2025 14:36:06264637.00XLON00330180494TRLO1
27 March 2025 14:36:06236637.00XLON00330180495TRLO1
27 March 2025 14:36:06297636.00XLON00330180496TRLO1
27 March 2025 14:36:0683636.00XLON00330180497TRLO1
27 March 2025 14:40:49125635.00XLON00330180733TRLO1
27 March 2025 14:40:49124635.00XLON00330180734TRLO1
27 March 2025 14:40:49124635.00XLON00330180735TRLO1
27 March 2025 14:40:49124635.00XLON00330180736TRLO1
27 March 2025 14:47:12128635.00XLON00330180911TRLO1
27 March 2025 14:47:1262635.00XLON00330180912TRLO1
27 March 2025 14:47:1265635.00XLON00330180913TRLO1
27 March 2025 14:47:1266635.00XLON00330180914TRLO1
27 March 2025 14:47:1261635.00XLON00330180915TRLO1
27 March 2025 14:47:12261634.00XLON00330180916TRLO1
27 March 2025 15:10:24291634.00XLON00330181890TRLO1
27 March 2025 15:10:24131633.00XLON00330181891TRLO1
27 March 2025 15:10:24130633.00XLON00330181892TRLO1
27 March 2025 15:10:24131633.00XLON00330181893TRLO1
27 March 2025 15:10:26127632.00XLON00330181894TRLO1
27 March 2025 15:10:38130632.00XLON00330181904TRLO1
27 March 2025 15:31:16219632.00XLON00330182885TRLO1
27 March 2025 15:31:16160632.00XLON00330182886TRLO1
27 March 2025 15:39:10392634.00XLON00330183267TRLO1
27 March 2025 15:39:10341634.00XLON00330183268TRLO1
27 March 2025 15:58:5821636.00XLON00330184151TRLO1
27 March 2025 15:58:5890636.00XLON00330184152TRLO1
27 March 2025 15:58:5877636.00XLON00330184153TRLO1
27 March 2025 15:58:58137636.00XLON00330184154TRLO1
27 March 2025 15:58:58129636.00XLON00330184155TRLO1
27 March 2025 15:59:00298635.00XLON00330184156TRLO1
27 March 2025 15:59:06185636.00XLON00330184167TRLO1
27 March 2025 15:59:0670636.00XLON00330184168TRLO1
27 March 2025 16:10:51185639.00XLON00330184641TRLO1
27 March 2025 16:10:51344639.00XLON00330184642TRLO1
27 March 2025 16:10:51137640.00XLON00330184643TRLO1
27 March 2025 16:10:51318640.00XLON00330184644TRLO1
27 March 2025 16:17:18128637.00XLON00330185098TRLO1
27 March 2025 16:19:2913639.00XLON00330185167TRLO1
27 March 2025 16:19:30127638.00XLON00330185169TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
28/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 April 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 March 2025, the Company's share capital consisted of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calcula...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 1st April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:31st March 2025Aggregate number of ordinary shares purchased:11,755Lowest price per share (pence):622.00Highest price per share (pence):635.00Weighted average price per day (pence):627.9565 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 31 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 31 March 2025 that the interim cash dividend paid by the Company on 31 March 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 31 March 2025 for PDMRs as set out below, including the following Directors:              ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 31st March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:28th March 2025Aggregate number of ordinary shares purchased:12,664Lowest price per share (pence):635.00Highest price per share (pence):644.00Weighted average price per day (pence):638.7212 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:27th March 2025Aggregate number of ordinary shares purchased:12,665Lowest price per share (pence):632.00Highest price per share (pence):643.00Weighted average price per day (pence):636.1942 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch