PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

5th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th December 2024
Aggregate number of ordinary shares purchased:10,912
Lowest price per share (pence):831.00
Highest price per share (pence):854.00
Weighted average price per day (pence):839.9740

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON839.974010,912831.00854.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 December 2024 10:26:05381835.00XLON00314018556TRLO1
04 December 2024 10:28:47381832.00XLON00314018687TRLO1
04 December 2024 10:37:4833831.00XLON00314020019TRLO1
04 December 2024 10:37:489831.00XLON00314020020TRLO1
04 December 2024 10:37:48163831.00XLON00314020021TRLO1
04 December 2024 11:12:04101835.00XLON00314021494TRLO1
04 December 2024 11:12:40124835.00XLON00314021506TRLO1
04 December 2024 11:36:26400837.00XLON00314022535TRLO1
04 December 2024 12:52:52102839.00XLON00314026103TRLO1
04 December 2024 13:04:2098837.00XLON00314026440TRLO1
04 December 2024 13:04:2083837.00XLON00314026441TRLO1
04 December 2024 13:04:207837.00XLON00314026442TRLO1
04 December 2024 13:04:207837.00XLON00314026443TRLO1
04 December 2024 13:55:18103836.00XLON00314028557TRLO1
04 December 2024 14:09:433837.00XLON00314029142TRLO1
04 December 2024 14:09:43282837.00XLON00314029143TRLO1
04 December 2024 14:09:43105837.00XLON00314029144TRLO1
04 December 2024 14:09:4380837.00XLON00314029145TRLO1
04 December 2024 14:30:42478838.00XLON00314030746TRLO1
04 December 2024 14:30:44521836.00XLON00314030747TRLO1
04 December 2024 14:30:44487835.00XLON00314030748TRLO1
04 December 2024 14:30:46463835.00XLON00314030759TRLO1
04 December 2024 14:30:4625835.00XLON00314030760TRLO1
04 December 2024 14:33:05194836.00XLON00314030944TRLO1
04 December 2024 14:33:0580836.00XLON00314030945TRLO1
04 December 2024 14:56:2798835.00XLON00314033185TRLO1
04 December 2024 15:02:30191837.00XLON00314033563TRLO1
04 December 2024 15:02:30544837.00XLON00314033564TRLO1
04 December 2024 15:02:302,135837.00XLON00314033565TRLO1
04 December 2024 15:02:3283836.00XLON00314033568TRLO1
04 December 2024 15:03:41195840.00XLON00314033622TRLO1
04 December 2024 15:03:46196842.00XLON00314033640TRLO1
04 December 2024 15:03:4699842.00XLON00314033641TRLO1
04 December 2024 15:03:5199841.00XLON00314033647TRLO1
04 December 2024 15:20:426846.00XLON00314035369TRLO1
04 December 2024 15:20:4294846.00XLON00314035370TRLO1
04 December 2024 15:29:0414848.00XLON00314035825TRLO1
04 December 2024 15:29:0463848.00XLON00314035826TRLO1
04 December 2024 15:47:31708848.00XLON00314036794TRLO1
04 December 2024 16:09:2324848.00XLON00314038115TRLO1
04 December 2024 16:10:054853.00XLON00314038195TRLO1
04 December 2024 16:10:0534853.00XLON00314038196TRLO1
04 December 2024 16:10:34799854.00XLON00314038278TRLO1
04 December 2024 16:10:3420854.00XLON00314038279TRLO1
04 December 2024 16:10:3698853.00XLON00314038298TRLO1
04 December 2024 16:10:3697852.00XLON00314038299TRLO1
04 December 2024 16:13:4025854.00XLON00314038496TRLO1
04 December 2024 16:13:4088854.00XLON00314038497TRLO1
04 December 2024 16:14:3648854.00XLON00314038600TRLO1
04 December 2024 16:14:3649854.00XLON00314038601TRLO1
04 December 2024 16:17:40101852.00XLON00314038792TRLO1
04 December 2024 16:17:4096851.00XLON00314038793TRLO1
04 December 2024 16:27:1496853.00XLON00314039619TRLO1
04 December 2024 16:27:1566852.00XLON00314039620TRLO1
04 December 2024 16:27:1532852.00XLON00314039621TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
05/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch