PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

30th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:27th September 2024
Aggregate number of ordinary shares purchased:5,375
Lowest price per share (pence):672.00
Highest price per share (pence):689.00
Weighted average price per day (pence):683.8504

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,197,199 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,197,199 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON683.85045,375672.00689.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
27 September 2024 08:42:59109674.00XLON00301074111TRLO1
27 September 2024 08:42:59109674.00XLON00301074112TRLO1
27 September 2024 08:43:09219673.00XLON00301074259TRLO1
27 September 2024 08:49:56108672.00XLON00301083061TRLO1
27 September 2024 08:49:56111672.00XLON00301083062TRLO1
27 September 2024 10:28:1262674.00XLON00301193326TRLO1
27 September 2024 12:45:16223682.00XLON00301356020TRLO1
27 September 2024 12:54:1345683.00XLON00301356231TRLO1
27 September 2024 12:54:1357683.00XLON00301356232TRLO1
27 September 2024 12:54:1311683.00XLON00301356233TRLO1
27 September 2024 12:54:13110683.00XLON00301356234TRLO1
27 September 2024 12:54:21110682.00XLON00301356238TRLO1
27 September 2024 12:54:21113682.00XLON00301356239TRLO1
27 September 2024 12:54:21134680.00XLON00301356240TRLO1
27 September 2024 12:54:2147681.00XLON00301356241TRLO1
27 September 2024 12:54:2131681.00XLON00301356242TRLO1
27 September 2024 12:54:2129681.00XLON00301356243TRLO1
27 September 2024 13:35:00112680.00XLON00301357172TRLO1
27 September 2024 13:46:31118680.00XLON00301357529TRLO1
27 September 2024 14:22:1745679.00XLON00301358877TRLO1
27 September 2024 14:56:2477680.00XLON00301361099TRLO1
27 September 2024 14:57:40329681.00XLON00301361214TRLO1
27 September 2024 15:36:40171687.00XLON00301364424TRLO1
27 September 2024 15:41:2247687.00XLON00301364738TRLO1
27 September 2024 15:41:22102686.00XLON00301364739TRLO1
27 September 2024 15:41:22226686.00XLON00301364740TRLO1
27 September 2024 15:44:0687689.00XLON00301364955TRLO1
27 September 2024 15:44:06350689.00XLON00301364956TRLO1
27 September 2024 15:59:5381689.00XLON00301365938TRLO1
27 September 2024 15:59:5356689.00XLON00301365939TRLO1
27 September 2024 15:59:53137689.00XLON00301365940TRLO1
27 September 2024 15:59:5381689.00XLON00301365941TRLO1
27 September 2024 15:59:53302689.00XLON00301365942TRLO1
27 September 2024 16:05:01348687.00XLON00301366176TRLO1
27 September 2024 16:05:01328686.00XLON00301366177TRLO1
27 September 2024 16:05:0194688.00XLON00301366178TRLO1
27 September 2024 16:05:01340688.00XLON00301366179TRLO1
27 September 2024 16:05:0121688.00XLON00301366180TRLO1
27 September 2024 16:10:3741688.00XLON00301366423TRLO1
27 September 2024 16:19:08219688.00XLON00301367123TRLO1
27 September 2024 16:19:0835687.00XLON00301367124TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
30/09/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 14th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:11th October 2024Aggregate number of ordinary shares purchased:396Lowest price per share (pence):673.00Highest price per share (pence):675.00Weighted average price per day (pence):674.3056 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's shar...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 11th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:10th October 2024Aggregate number of ordinary shares purchased:6,800Lowest price per share (pence):675.00Highest price per share (pence):689.00Weighted average price per day (pence):684.2243 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sh...

 PRESS RELEASE

New Zealand Banking Association choose obconnect to deliver Confirmati...

New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem PayPoint Plc 10 October 2024 New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem PayPoint has today announced that obconnect, the leading Open Banking technology provider, has secured the contract to deliver the Confirmation of Payee ecosystem in New Zealand, partnering with the New Zealand Banking Association (NZBA). This follows the announcement on 1 August 2024 confirming that PayPoint is making a further strategic investment in obconnect, enabling...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 10th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:9th October 2024Aggregate number of ordinary shares purchased:5,793Lowest price per share (pence):664.00Highest price per share (pence):671.00Weighted average price per day (pence):667.6163 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sha...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 9th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:8th October 2024Aggregate number of ordinary shares purchased:11,126Lowest price per share (pence):667.00Highest price per share (pence):677.00Weighted average price per day (pence):672.3377 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's sha...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch