PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

10th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:7th March 2025
Aggregate number of ordinary shares purchased:12,881
Lowest price per share (pence):617.00
Highest price per share (pence):628.00
Weighted average price per day (pence):622.6204

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON622.620412,881617.00628.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
07 March 2025 08:01:05125625.00XLON00326199861TRLO1
07 March 2025 08:09:42131617.00XLON00326204094TRLO1
07 March 2025 08:34:38200619.00XLON00326216947TRLO1
07 March 2025 08:37:57128619.00XLON00326218429TRLO1
07 March 2025 08:41:49128620.00XLON00326220006TRLO1
07 March 2025 08:49:04135622.00XLON00326223167TRLO1
07 March 2025 09:12:14125626.00XLON00326238213TRLO1
07 March 2025 09:12:20270625.00XLON00326238288TRLO1
07 March 2025 09:13:02272624.00XLON00326238661TRLO1
07 March 2025 09:30:54127626.00XLON00326250868TRLO1
07 March 2025 09:30:54136625.00XLON00326250869TRLO1
07 March 2025 09:39:13136624.00XLON00326265498TRLO1
07 March 2025 10:00:3468625.00XLON00326298895TRLO1
07 March 2025 10:00:3469625.00XLON00326298896TRLO1
07 March 2025 10:10:40134624.00XLON00326299420TRLO1
07 March 2025 10:16:30130623.00XLON00326299636TRLO1
07 March 2025 10:16:30160623.00XLON00326299637TRLO1
07 March 2025 10:31:36134622.00XLON00326300058TRLO1
07 March 2025 10:31:5293622.00XLON00326300061TRLO1
07 March 2025 10:47:32136622.00XLON00326301235TRLO1
07 March 2025 10:47:32135622.00XLON00326301236TRLO1
07 March 2025 10:47:32383622.00XLON00326301237TRLO1
07 March 2025 10:47:47252623.00XLON00326301307TRLO1
07 March 2025 10:55:56128624.00XLON00326301578TRLO1
07 March 2025 10:55:56102624.00XLON00326301579TRLO1
07 March 2025 10:56:48128623.00XLON00326301606TRLO1
07 March 2025 11:36:24126623.00XLON00326303421TRLO1
07 March 2025 11:36:24148623.00XLON00326303422TRLO1
07 March 2025 11:49:59129623.00XLON00326303840TRLO1
07 March 2025 12:05:528624.00XLON00326304560TRLO1
07 March 2025 12:20:5611625.00XLON00326305073TRLO1
07 March 2025 12:21:10300625.00XLON00326305078TRLO1
07 March 2025 12:21:10137624.00XLON00326305079TRLO1
07 March 2025 12:21:299623.00XLON00326305086TRLO1
07 March 2025 12:21:29119623.00XLON00326305087TRLO1
07 March 2025 12:21:38129623.00XLON00326305094TRLO1
07 March 2025 12:21:381623.00XLON00326305095TRLO1
07 March 2025 12:22:08127623.00XLON00326305105TRLO1
07 March 2025 12:28:23127623.00XLON00326305506TRLO1
07 March 2025 12:37:45200623.00XLON00326305951TRLO1
07 March 2025 12:53:36200623.00XLON00326306436TRLO1
07 March 2025 12:53:3644623.00XLON00326306437TRLO1
07 March 2025 12:53:51130622.00XLON00326306451TRLO1
07 March 2025 13:09:1513621.00XLON00326307003TRLO1
07 March 2025 13:09:15117621.00XLON00326307004TRLO1
07 March 2025 13:24:30128620.00XLON00326307310TRLO1
07 March 2025 13:30:30142622.00XLON00326307486TRLO1
07 March 2025 13:30:30132622.00XLON00326307487TRLO1
07 March 2025 13:30:3072622.00XLON00326307488TRLO1
07 March 2025 13:30:3071622.00XLON00326307489TRLO1
07 March 2025 13:30:59100622.00XLON00326307524TRLO1
07 March 2025 13:30:5929622.00XLON00326307525TRLO1
07 March 2025 13:39:4335620.00XLON00326307989TRLO1
07 March 2025 13:39:56132620.00XLON00326307995TRLO1
07 March 2025 13:47:37126619.00XLON00326308203TRLO1
07 March 2025 13:47:37126619.00XLON00326308204TRLO1
07 March 2025 13:47:37126619.00XLON00326308205TRLO1
07 March 2025 13:51:5442619.00XLON00326308396TRLO1
07 March 2025 13:52:01262620.00XLON00326308403TRLO1
07 March 2025 13:59:00135621.00XLON00326308695TRLO1
07 March 2025 14:07:28275621.00XLON00326309123TRLO1
07 March 2025 14:08:28625621.00XLON00326309195TRLO1
07 March 2025 14:41:37423621.00XLON00326310714TRLO1
07 March 2025 14:41:37212621.00XLON00326310715TRLO1
07 March 2025 14:46:045621.00XLON00326310947TRLO1
07 March 2025 14:58:0754625.00XLON00326311761TRLO1
07 March 2025 14:58:0768625.00XLON00326311762TRLO1
07 March 2025 14:58:0741625.00XLON00326311763TRLO1
07 March 2025 14:58:23133624.00XLON00326311782TRLO1
07 March 2025 15:00:29133623.00XLON00326312026TRLO1
07 March 2025 15:13:36128622.00XLON00326312842TRLO1
07 March 2025 15:13:36128622.00XLON00326312843TRLO1
07 March 2025 15:14:06168622.00XLON00326312860TRLO1
07 March 2025 15:14:27131622.00XLON00326312876TRLO1
07 March 2025 15:28:26130621.00XLON00326313652TRLO1
07 March 2025 15:28:4575622.00XLON00326313676TRLO1
07 March 2025 15:28:4552622.00XLON00326313677TRLO1
07 March 2025 15:29:2126622.00XLON00326313688TRLO1
07 March 2025 15:29:21101622.00XLON00326313689TRLO1
07 March 2025 15:31:33126621.00XLON00326313776TRLO1
07 March 2025 15:32:25129621.00XLON00326313836TRLO1
07 March 2025 15:32:30137621.00XLON00326313848TRLO1
07 March 2025 15:35:13127621.00XLON00326314063TRLO1
07 March 2025 15:46:4120622.00XLON00326314844TRLO1
07 March 2025 15:46:41122622.00XLON00326314845TRLO1
07 March 2025 15:47:02140622.00XLON00326314860TRLO1
07 March 2025 15:47:2597622.00XLON00326314867TRLO1
07 March 2025 15:47:2539622.00XLON00326314868TRLO1
07 March 2025 16:07:1341625.00XLON00326316171TRLO1
07 March 2025 16:07:131625.00XLON00326316172TRLO1
07 March 2025 16:07:14208625.00XLON00326316173TRLO1
07 March 2025 16:07:2892625.00XLON00326316187TRLO1
07 March 2025 16:07:42158626.00XLON00326316193TRLO1
07 March 2025 16:08:0750626.00XLON00326316211TRLO1
07 March 2025 16:16:11150627.00XLON00326316925TRLO1
07 March 2025 16:16:24150627.00XLON00326316932TRLO1
07 March 2025 16:17:33250627.00XLON00326317001TRLO1
07 March 2025 16:17:3317627.00XLON00326317002TRLO1
07 March 2025 16:18:2489628.00XLON00326317073TRLO1
07 March 2025 16:18:57132628.00XLON00326317114TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
10/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch