PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

12th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:11th February 2025
Aggregate number of ordinary shares purchased:11,879
Lowest price per share (pence):689.00
Highest price per share (pence):699.00
Weighted average price per day (pence):696.1829

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON696.182911,879689.00699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
11 February 2025 09:45:421,357698.00XLON00321939031TRLO1
11 February 2025 09:45:42422698.00XLON00321939032TRLO1
11 February 2025 09:46:2866698.00XLON00321939428TRLO1
11 February 2025 09:46:2865698.00XLON00321939429TRLO1
11 February 2025 09:47:32255695.00XLON00321940000TRLO1
11 February 2025 09:47:3269694.00XLON00321940001TRLO1
11 February 2025 09:59:5436693.00XLON00321944837TRLO1
11 February 2025 10:06:2133693.00XLON00321945023TRLO1
11 February 2025 10:06:2159693.00XLON00321945024TRLO1
11 February 2025 10:06:2136693.00XLON00321945025TRLO1
11 February 2025 10:16:42118691.00XLON00321945334TRLO1
11 February 2025 10:22:20125689.00XLON00321945488TRLO1
11 February 2025 10:22:20124689.00XLON00321945489TRLO1
11 February 2025 10:33:1776697.00XLON00321946188TRLO1
11 February 2025 10:33:1766697.00XLON00321946189TRLO1
11 February 2025 10:35:0711697.00XLON00321946225TRLO1
11 February 2025 10:35:07112697.00XLON00321946226TRLO1
11 February 2025 10:47:5090699.00XLON00321946530TRLO1
11 February 2025 10:47:5015699.00XLON00321946531TRLO1
11 February 2025 10:47:5015699.00XLON00321946532TRLO1
11 February 2025 10:48:09121699.00XLON00321946542TRLO1
11 February 2025 10:58:31125699.00XLON00321946865TRLO1
11 February 2025 10:58:31106698.00XLON00321946867TRLO1
11 February 2025 11:08:01106698.00XLON00321947231TRLO1
11 February 2025 11:08:0120698.00XLON00321947232TRLO1
11 February 2025 11:14:58121697.00XLON00321947548TRLO1
11 February 2025 11:22:22124695.00XLON00321947719TRLO1
11 February 2025 11:47:07123695.00XLON00321948293TRLO1
11 February 2025 11:55:30118694.00XLON00321948619TRLO1
11 February 2025 12:01:58118693.00XLON00321948796TRLO1
11 February 2025 12:01:58117693.00XLON00321948797TRLO1
11 February 2025 12:02:01194692.00XLON00321948799TRLO1
11 February 2025 12:02:0141692.00XLON00321948800TRLO1
11 February 2025 12:26:25118694.00XLON00321949351TRLO1
11 February 2025 12:26:25117694.00XLON00321949352TRLO1
11 February 2025 12:26:5258694.00XLON00321949354TRLO1
11 February 2025 12:41:42184695.00XLON00321949686TRLO1
11 February 2025 12:41:42150695.00XLON00321949687TRLO1
11 February 2025 12:41:56254695.00XLON00321949691TRLO1
11 February 2025 12:47:22119697.00XLON00321949846TRLO1
11 February 2025 12:50:10123696.00XLON00321949881TRLO1
11 February 2025 12:50:10123696.00XLON00321949882TRLO1
11 February 2025 12:50:10122696.00XLON00321949883TRLO1
11 February 2025 12:55:16123696.00XLON00321949993TRLO1
11 February 2025 12:59:311696.00XLON00321950101TRLO1
11 February 2025 12:59:5433696.00XLON00321950108TRLO1
11 February 2025 13:18:3186696.00XLON00321950555TRLO1
11 February 2025 13:18:3122696.00XLON00321950556TRLO1
11 February 2025 13:31:3812696.00XLON00321950809TRLO1
11 February 2025 13:31:38108696.00XLON00321950810TRLO1
11 February 2025 13:31:38120696.00XLON00321950811TRLO1
11 February 2025 13:42:01118695.00XLON00321951094TRLO1
11 February 2025 13:42:01117695.00XLON00321951095TRLO1
11 February 2025 13:59:55122695.00XLON00321951512TRLO1
11 February 2025 13:59:55122695.00XLON00321951513TRLO1
11 February 2025 14:22:0487695.00XLON00321952480TRLO1
11 February 2025 14:22:04157695.00XLON00321952481TRLO1
11 February 2025 14:23:4432695.00XLON00321952544TRLO1
11 February 2025 14:23:44222695.00XLON00321952545TRLO1
11 February 2025 14:27:57125695.00XLON00321952695TRLO1
11 February 2025 14:27:57126695.00XLON00321952696TRLO1
11 February 2025 14:30:31119694.00XLON00321952973TRLO1
11 February 2025 14:35:01120693.00XLON00321953536TRLO1
11 February 2025 15:00:22268699.00XLON00321954799TRLO1
11 February 2025 15:01:14506699.00XLON00321954853TRLO1
11 February 2025 15:01:17235698.00XLON00321954858TRLO1
11 February 2025 15:01:33126698.00XLON00321954867TRLO1
11 February 2025 15:02:4163698.00XLON00321954911TRLO1
11 February 2025 15:03:5761698.00XLON00321954957TRLO1
11 February 2025 15:03:5763698.00XLON00321954958TRLO1
11 February 2025 15:08:0158697.00XLON00321955183TRLO1
11 February 2025 15:08:0168697.00XLON00321955184TRLO1
11 February 2025 15:08:49118696.00XLON00321955243TRLO1
11 February 2025 15:08:49117696.00XLON00321955245TRLO1
11 February 2025 15:11:22120695.00XLON00321955410TRLO1
11 February 2025 15:11:22123695.00XLON00321955424TRLO1
11 February 2025 15:14:00125694.00XLON00321955534TRLO1
11 February 2025 15:31:55242695.00XLON00321956223TRLO1
11 February 2025 15:42:5289696.00XLON00321956632TRLO1
11 February 2025 15:42:5238696.00XLON00321956633TRLO1
11 February 2025 15:55:50117696.00XLON00321957343TRLO1
11 February 2025 15:55:504696.00XLON00321957344TRLO1
11 February 2025 16:13:05879697.00XLON00321958402TRLO1
11 February 2025 16:13:0559698.00XLON00321958403TRLO1
11 February 2025 16:13:0528698.00XLON00321958404TRLO1
11 February 2025 16:13:0562698.00XLON00321958405TRLO1
11 February 2025 16:13:0530698.00XLON00321958406TRLO1
11 February 2025 16:13:0599698.00XLON00321958407TRLO1
11 February 2025 16:13:2211698.00XLON00321958418TRLO1
11 February 2025 16:13:2213698.00XLON00321958419TRLO1
11 February 2025 16:13:2269698.00XLON00321958420TRLO1
11 February 2025 16:13:2238698.00XLON00321958421TRLO1
11 February 2025 16:13:28126697.00XLON00321958427TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
12/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch