PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

12th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:11th February 2025
Aggregate number of ordinary shares purchased:11,879
Lowest price per share (pence):689.00
Highest price per share (pence):699.00
Weighted average price per day (pence):696.1829

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON696.182911,879689.00699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
11 February 2025 09:45:421,357698.00XLON00321939031TRLO1
11 February 2025 09:45:42422698.00XLON00321939032TRLO1
11 February 2025 09:46:2866698.00XLON00321939428TRLO1
11 February 2025 09:46:2865698.00XLON00321939429TRLO1
11 February 2025 09:47:32255695.00XLON00321940000TRLO1
11 February 2025 09:47:3269694.00XLON00321940001TRLO1
11 February 2025 09:59:5436693.00XLON00321944837TRLO1
11 February 2025 10:06:2133693.00XLON00321945023TRLO1
11 February 2025 10:06:2159693.00XLON00321945024TRLO1
11 February 2025 10:06:2136693.00XLON00321945025TRLO1
11 February 2025 10:16:42118691.00XLON00321945334TRLO1
11 February 2025 10:22:20125689.00XLON00321945488TRLO1
11 February 2025 10:22:20124689.00XLON00321945489TRLO1
11 February 2025 10:33:1776697.00XLON00321946188TRLO1
11 February 2025 10:33:1766697.00XLON00321946189TRLO1
11 February 2025 10:35:0711697.00XLON00321946225TRLO1
11 February 2025 10:35:07112697.00XLON00321946226TRLO1
11 February 2025 10:47:5090699.00XLON00321946530TRLO1
11 February 2025 10:47:5015699.00XLON00321946531TRLO1
11 February 2025 10:47:5015699.00XLON00321946532TRLO1
11 February 2025 10:48:09121699.00XLON00321946542TRLO1
11 February 2025 10:58:31125699.00XLON00321946865TRLO1
11 February 2025 10:58:31106698.00XLON00321946867TRLO1
11 February 2025 11:08:01106698.00XLON00321947231TRLO1
11 February 2025 11:08:0120698.00XLON00321947232TRLO1
11 February 2025 11:14:58121697.00XLON00321947548TRLO1
11 February 2025 11:22:22124695.00XLON00321947719TRLO1
11 February 2025 11:47:07123695.00XLON00321948293TRLO1
11 February 2025 11:55:30118694.00XLON00321948619TRLO1
11 February 2025 12:01:58118693.00XLON00321948796TRLO1
11 February 2025 12:01:58117693.00XLON00321948797TRLO1
11 February 2025 12:02:01194692.00XLON00321948799TRLO1
11 February 2025 12:02:0141692.00XLON00321948800TRLO1
11 February 2025 12:26:25118694.00XLON00321949351TRLO1
11 February 2025 12:26:25117694.00XLON00321949352TRLO1
11 February 2025 12:26:5258694.00XLON00321949354TRLO1
11 February 2025 12:41:42184695.00XLON00321949686TRLO1
11 February 2025 12:41:42150695.00XLON00321949687TRLO1
11 February 2025 12:41:56254695.00XLON00321949691TRLO1
11 February 2025 12:47:22119697.00XLON00321949846TRLO1
11 February 2025 12:50:10123696.00XLON00321949881TRLO1
11 February 2025 12:50:10123696.00XLON00321949882TRLO1
11 February 2025 12:50:10122696.00XLON00321949883TRLO1
11 February 2025 12:55:16123696.00XLON00321949993TRLO1
11 February 2025 12:59:311696.00XLON00321950101TRLO1
11 February 2025 12:59:5433696.00XLON00321950108TRLO1
11 February 2025 13:18:3186696.00XLON00321950555TRLO1
11 February 2025 13:18:3122696.00XLON00321950556TRLO1
11 February 2025 13:31:3812696.00XLON00321950809TRLO1
11 February 2025 13:31:38108696.00XLON00321950810TRLO1
11 February 2025 13:31:38120696.00XLON00321950811TRLO1
11 February 2025 13:42:01118695.00XLON00321951094TRLO1
11 February 2025 13:42:01117695.00XLON00321951095TRLO1
11 February 2025 13:59:55122695.00XLON00321951512TRLO1
11 February 2025 13:59:55122695.00XLON00321951513TRLO1
11 February 2025 14:22:0487695.00XLON00321952480TRLO1
11 February 2025 14:22:04157695.00XLON00321952481TRLO1
11 February 2025 14:23:4432695.00XLON00321952544TRLO1
11 February 2025 14:23:44222695.00XLON00321952545TRLO1
11 February 2025 14:27:57125695.00XLON00321952695TRLO1
11 February 2025 14:27:57126695.00XLON00321952696TRLO1
11 February 2025 14:30:31119694.00XLON00321952973TRLO1
11 February 2025 14:35:01120693.00XLON00321953536TRLO1
11 February 2025 15:00:22268699.00XLON00321954799TRLO1
11 February 2025 15:01:14506699.00XLON00321954853TRLO1
11 February 2025 15:01:17235698.00XLON00321954858TRLO1
11 February 2025 15:01:33126698.00XLON00321954867TRLO1
11 February 2025 15:02:4163698.00XLON00321954911TRLO1
11 February 2025 15:03:5761698.00XLON00321954957TRLO1
11 February 2025 15:03:5763698.00XLON00321954958TRLO1
11 February 2025 15:08:0158697.00XLON00321955183TRLO1
11 February 2025 15:08:0168697.00XLON00321955184TRLO1
11 February 2025 15:08:49118696.00XLON00321955243TRLO1
11 February 2025 15:08:49117696.00XLON00321955245TRLO1
11 February 2025 15:11:22120695.00XLON00321955410TRLO1
11 February 2025 15:11:22123695.00XLON00321955424TRLO1
11 February 2025 15:14:00125694.00XLON00321955534TRLO1
11 February 2025 15:31:55242695.00XLON00321956223TRLO1
11 February 2025 15:42:5289696.00XLON00321956632TRLO1
11 February 2025 15:42:5238696.00XLON00321956633TRLO1
11 February 2025 15:55:50117696.00XLON00321957343TRLO1
11 February 2025 15:55:504696.00XLON00321957344TRLO1
11 February 2025 16:13:05879697.00XLON00321958402TRLO1
11 February 2025 16:13:0559698.00XLON00321958403TRLO1
11 February 2025 16:13:0528698.00XLON00321958404TRLO1
11 February 2025 16:13:0562698.00XLON00321958405TRLO1
11 February 2025 16:13:0530698.00XLON00321958406TRLO1
11 February 2025 16:13:0599698.00XLON00321958407TRLO1
11 February 2025 16:13:2211698.00XLON00321958418TRLO1
11 February 2025 16:13:2213698.00XLON00321958419TRLO1
11 February 2025 16:13:2269698.00XLON00321958420TRLO1
11 February 2025 16:13:2238698.00XLON00321958421TRLO1
11 February 2025 16:13:28126697.00XLON00321958427TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
12/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch