PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

31st March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:28th March 2025
Aggregate number of ordinary shares purchased:12,664
Lowest price per share (pence):635.00
Highest price per share (pence):644.00
Weighted average price per day (pence):638.7212

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON638.721212,664635.00644.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
28 March 2025 08:10:00132638.00XLON00330311200TRLO1
28 March 2025 08:35:40126637.00XLON00330326315TRLO1
28 March 2025 08:35:40126637.00XLON00330326314TRLO1
28 March 2025 08:35:4384638.00XLON00330326354TRLO1
28 March 2025 08:35:48118638.00XLON00330326445TRLO1
28 March 2025 08:37:2879639.00XLON00330327459TRLO1
28 March 2025 08:37:2864639.00XLON00330327458TRLO1
28 March 2025 08:37:2886639.00XLON00330327460TRLO1
28 March 2025 08:41:2946639.00XLON00330329996TRLO1
28 March 2025 08:41:2984639.00XLON00330329995TRLO1
28 March 2025 08:51:0291642.00XLON00330334314TRLO1
28 March 2025 08:51:028642.00XLON00330334313TRLO1
28 March 2025 09:01:5892643.00XLON00330340388TRLO1
28 March 2025 09:01:5889643.00XLON00330340387TRLO1
28 March 2025 09:01:5870643.00XLON00330340386TRLO1
28 March 2025 09:05:37130641.00XLON00330342868TRLO1
28 March 2025 09:12:44266641.00XLON00330348539TRLO1
28 March 2025 09:26:03133640.00XLON00330359204TRLO1
28 March 2025 09:26:03133640.00XLON00330359203TRLO1
28 March 2025 09:48:23133639.00XLON00330390321TRLO1
28 March 2025 09:55:3254637.00XLON00330403108TRLO1
28 March 2025 09:55:3279637.00XLON00330403107TRLO1
28 March 2025 09:55:32131637.00XLON00330403109TRLO1
28 March 2025 09:55:32131636.00XLON00330403111TRLO1
28 March 2025 10:00:3994635.00XLON00330407605TRLO1
28 March 2025 10:08:5063637.00XLON00330407788TRLO1
28 March 2025 10:08:50200637.00XLON00330407787TRLO1
28 March 2025 10:09:33126636.00XLON00330407794TRLO1
28 March 2025 10:19:12221637.00XLON00330407967TRLO1
28 March 2025 10:19:1231637.00XLON00330407966TRLO1
28 March 2025 10:31:12135637.00XLON00330408794TRLO1
28 March 2025 10:45:04269638.00XLON00330409089TRLO1
28 March 2025 11:17:39134639.00XLON00330410054TRLO1
28 March 2025 11:26:08134639.00XLON00330410226TRLO1
28 March 2025 11:39:4323639.00XLON00330410518TRLO1
28 March 2025 11:39:43111639.00XLON00330410517TRLO1
28 March 2025 11:53:1358639.00XLON00330410864TRLO1
28 March 2025 12:04:2847640.00XLON00330411114TRLO1
28 March 2025 12:04:2883640.00XLON00330411113TRLO1
28 March 2025 12:04:2864640.00XLON00330411112TRLO1
28 March 2025 12:08:4687643.00XLON00330411211TRLO1
28 March 2025 12:08:4682643.00XLON00330411212TRLO1
28 March 2025 12:08:5127644.00XLON00330411215TRLO1
28 March 2025 12:08:5184644.00XLON00330411214TRLO1
28 March 2025 12:08:5114644.00XLON00330411213TRLO1
28 March 2025 12:09:31124644.00XLON00330411225TRLO1
28 March 2025 12:18:54370643.00XLON00330411361TRLO1
28 March 2025 12:19:0856643.00XLON00330411371TRLO1
28 March 2025 12:19:08347643.00XLON00330411370TRLO1
28 March 2025 12:28:52134642.00XLON00330411499TRLO1
28 March 2025 12:28:54133641.00XLON00330411500TRLO1
28 March 2025 13:00:36125640.00XLON00330412132TRLO1
28 March 2025 13:49:41190643.00XLON00330413745TRLO1
28 March 2025 13:49:4172643.00XLON00330413744TRLO1
28 March 2025 13:53:49130642.00XLON00330413996TRLO1
28 March 2025 13:53:49130642.00XLON00330413995TRLO1
28 March 2025 13:59:51132641.00XLON00330414281TRLO1
28 March 2025 13:59:51131641.00XLON00330414280TRLO1
28 March 2025 13:59:51264641.00XLON00330414279TRLO1
28 March 2025 13:59:55129640.00XLON00330414282TRLO1
28 March 2025 14:03:5125640.00XLON00330414440TRLO1
28 March 2025 14:03:51130640.00XLON00330414439TRLO1
28 March 2025 14:18:32129639.00XLON00330415246TRLO1
28 March 2025 14:18:32233639.00XLON00330415245TRLO1
28 March 2025 14:18:3226639.00XLON00330415244TRLO1
28 March 2025 14:18:32129638.00XLON00330415247TRLO1
28 March 2025 14:51:3192636.00XLON00330416613TRLO1
28 March 2025 14:51:3193636.00XLON00330416612TRLO1
28 March 2025 14:51:3180636.00XLON00330416611TRLO1
28 March 2025 15:06:01204637.00XLON00330417188TRLO1
28 March 2025 15:06:01148637.00XLON00330417187TRLO1
28 March 2025 15:06:02170636.00XLON00330417191TRLO1
28 March 2025 15:06:02329636.00XLON00330417190TRLO1
28 March 2025 15:06:02124635.00XLON00330417192TRLO1
28 March 2025 15:27:5285637.00XLON00330418266TRLO1
28 March 2025 15:27:5288637.00XLON00330418265TRLO1
28 March 2025 15:27:5247637.00XLON00330418264TRLO1
28 March 2025 15:40:13132638.00XLON00330418658TRLO1
28 March 2025 15:40:1317638.00XLON00330418659TRLO1
28 March 2025 15:42:25365638.00XLON00330418807TRLO1
28 March 2025 15:42:25350638.00XLON00330418809TRLO1
28 March 2025 15:42:25650638.00XLON00330418808TRLO1
28 March 2025 15:44:17133637.00XLON00330418892TRLO1
28 March 2025 15:44:17132637.00XLON00330418891TRLO1
28 March 2025 15:44:17133637.00XLON00330418890TRLO1
28 March 2025 15:44:17265637.00XLON00330418889TRLO1
28 March 2025 15:50:41133636.00XLON00330419131TRLO1
28 March 2025 15:55:47102636.00XLON00330419256TRLO1
28 March 2025 15:55:4923636.00XLON00330419258TRLO1
28 March 2025 15:55:49102636.00XLON00330419259TRLO1
28 March 2025 16:10:21125635.00XLON00330419868TRLO1
28 March 2025 16:16:27599636.00XLON00330420556TRLO1
28 March 2025 16:16:2733636.00XLON00330420555TRLO1
28 March 2025 16:19:0774636.00XLON00330420799TRLO1
28 March 2025 16:19:5063636.00XLON00330420916TRLO1
28 March 2025 16:19:5062636.00XLON00330420915TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
31/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 2nd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:1st April 2025Aggregate number of ordinary shares purchased:12,197Lowest price per share (pence):628.00Highest price per share (pence):638.00Weighted average price per day (pence):633.4159 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

 PRESS RELEASE

Total voting rights

Total voting rights 1 April 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 March 2025, the Company's share capital consisted of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calcula...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 1st April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:31st March 2025Aggregate number of ordinary shares purchased:11,755Lowest price per share (pence):622.00Highest price per share (pence):635.00Weighted average price per day (pence):627.9565 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 31 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 31 March 2025 that the interim cash dividend paid by the Company on 31 March 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 31 March 2025 for PDMRs as set out below, including the following Directors:              ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 31st March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:28th March 2025Aggregate number of ordinary shares purchased:12,664Lowest price per share (pence):635.00Highest price per share (pence):644.00Weighted average price per day (pence):638.7212 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch