GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

1^st August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	31^st July 2024
Aggregate number of ordinary shares purchased:	25,109
Lowest price per share (pence):	687.00
Highest price per share (pence):	700.00
Weighted average price per day (pence):	693.7118

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	693.7118	25,109	687.00	700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 July 2024 08:35:33	1,127	700.00	XLON	00289974885TRLO1
31 July 2024 08:36:28	59	700.00	XLON	00289975852TRLO1
31 July 2024 08:36:28	56	700.00	XLON	00289975853TRLO1
31 July 2024 08:51:48	613	700.00	XLON	00289991662TRLO1
31 July 2024 08:54:19	120	700.00	XLON	00289994131TRLO1
31 July 2024 08:57:34	48	700.00	XLON	00289997274TRLO1
31 July 2024 09:01:56	244	698.00	XLON	00290001843TRLO1
31 July 2024 09:10:23	10,000	698.00	XLON	00290010098TRLO1
31 July 2024 09:14:27	121	698.00	XLON	00290014055TRLO1
31 July 2024 09:14:27	130	698.00	XLON	00290014056TRLO1
31 July 2024 09:20:41	118	696.00	XLON	00290021096TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082250TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082251TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082252TRLO1
31 July 2024 10:33:02	11	690.00	XLON	00290093403TRLO1
31 July 2024 10:33:02	106	690.00	XLON	00290093404TRLO1
31 July 2024 11:57:03	118	689.00	XLON	00290121226TRLO1
31 July 2024 12:07:04	118	688.00	XLON	00290122012TRLO1
31 July 2024 12:07:04	459	688.00	XLON	00290122013TRLO1
31 July 2024 12:07:04	115	688.00	XLON	00290122014TRLO1
31 July 2024 12:07:04	130	688.00	XLON	00290122015TRLO1
31 July 2024 12:07:04	122	688.00	XLON	00290122016TRLO1
31 July 2024 12:35:06	11	691.00	XLON	00290122654TRLO1
31 July 2024 12:35:06	113	691.00	XLON	00290122655TRLO1
31 July 2024 13:08:55	400	695.00	XLON	00290123383TRLO1
31 July 2024 14:15:02	127	695.00	XLON	00290125593TRLO1
31 July 2024 14:21:25	245	694.00	XLON	00290125993TRLO1
31 July 2024 14:21:25	148	694.00	XLON	00290125994TRLO1
31 July 2024 14:30:34	247	691.00	XLON	00290126491TRLO1
31 July 2024 14:30:34	123	691.00	XLON	00290126492TRLO1
31 July 2024 14:30:51	349	688.00	XLON	00290126504TRLO1
31 July 2024 14:31:00	278	687.00	XLON	00290126508TRLO1
31 July 2024 14:31:00	85	687.00	XLON	00290126509TRLO1
31 July 2024 14:32:55	104	690.00	XLON	00290126597TRLO1
31 July 2024 14:32:55	393	690.00	XLON	00290126598TRLO1
31 July 2024 14:32:55	130	690.00	XLON	00290126599TRLO1
31 July 2024 14:35:14	3	690.00	XLON	00290126706TRLO1
31 July 2024 14:35:14	319	690.00	XLON	00290126707TRLO1
31 July 2024 14:35:14	122	690.00	XLON	00290126708TRLO1
31 July 2024 14:44:39	115	688.00	XLON	00290127433TRLO1
31 July 2024 15:07:18	5,000	688.00	XLON	00290128400TRLO1
31 July 2024 15:20:18	203	689.00	XLON	00290129538TRLO1
31 July 2024 15:20:18	165	690.00	XLON	00290129539TRLO1
31 July 2024 15:20:18	177	690.00	XLON	00290129540TRLO1
31 July 2024 15:20:18	89	690.00	XLON	00290129541TRLO1
31 July 2024 15:20:18	113	690.00	XLON	00290129547TRLO1
31 July 2024 15:29:41	114	690.00	XLON	00290129931TRLO1
31 July 2024 15:54:12	118	688.00	XLON	00290130889TRLO1
31 July 2024 15:54:12	600	688.00	XLON	00290130890TRLO1
31 July 2024 15:54:12	110	688.00	XLON	00290130891TRLO1
31 July 2024 15:54:13	278	688.00	XLON	00290130894TRLO1
31 July 2024 16:10:11	11	689.00	XLON	00290131449TRLO1
31 July 2024 16:14:06	12	689.00	XLON	00290131687TRLO1
31 July 2024 16:14:06	11	689.00	XLON	00290131688TRLO1
31 July 2024 16:19:33	84	689.00	XLON	00290131979TRLO1
31 July 2024 16:19:33	23	689.00	XLON	00290131980TRLO1
31 July 2024 16:21:34	501	689.00	XLON	00290132129TRLO1
31 July 2024 16:21:34	22	689.00	XLON	00290132130TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

01/08/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe