GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

2^nd August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	1^st August 2024
Aggregate number of ordinary shares purchased:	21,966
Lowest price per share (pence):	695.00
Highest price per share (pence):	707.00
Weighted average price per day (pence):	701.8260

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	701.8260	21,966	695.00	707.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
01 August 2024 08:10:54	120	706.00	XLON	00290233662TRLO1
01 August 2024 08:10:54	119	706.00	XLON	00290233661TRLO1
01 August 2024 08:10:54	120	706.00	XLON	00290233660TRLO1
01 August 2024 08:17:48	117	706.00	XLON	00290240051TRLO1
01 August 2024 08:19:32	122	706.00	XLON	00290241902TRLO1
01 August 2024 08:20:18	122	707.00	XLON	00290243051TRLO1
01 August 2024 08:20:18	120	706.00	XLON	00290243054TRLO1
01 August 2024 08:21:53	122	706.00	XLON	00290244281TRLO1
01 August 2024 08:50:27	121	705.00	XLON	00290275674TRLO1
01 August 2024 09:08:30	119	704.00	XLON	00290299323TRLO1
01 August 2024 09:08:30	304	702.00	XLON	00290299324TRLO1
01 August 2024 09:08:30	164	703.00	XLON	00290299325TRLO1
01 August 2024 09:08:30	97	703.00	XLON	00290299326TRLO1
01 August 2024 09:08:30	62	702.00	XLON	00290299327TRLO1
01 August 2024 09:08:30	430	702.00	XLON	00290299328TRLO1
01 August 2024 09:08:59	87	702.00	XLON	00290299814TRLO1
01 August 2024 09:08:59	31	702.00	XLON	00290299815TRLO1
01 August 2024 09:10:49	96	702.00	XLON	00290302228TRLO1
01 August 2024 09:10:49	29	702.00	XLON	00290302229TRLO1
01 August 2024 09:14:28	124	701.00	XLON	00290306698TRLO1
01 August 2024 09:23:32	359	701.00	XLON	00290318740TRLO1
01 August 2024 09:23:46	89	701.00	XLON	00290318970TRLO1
01 August 2024 09:23:46	127	701.00	XLON	00290318971TRLO1
01 August 2024 09:23:46	41	701.00	XLON	00290318972TRLO1
01 August 2024 09:23:54	10,000	700.00	XLON	00290319237TRLO1
01 August 2024 09:30:21	114	700.00	XLON	00290328367TRLO1
01 August 2024 09:37:09	115	700.00	XLON	00290338298TRLO1
01 August 2024 09:44:10	38	700.00	XLON	00290348942TRLO1
01 August 2024 09:44:10	18	700.00	XLON	00290348943TRLO1
01 August 2024 09:44:10	69	700.00	XLON	00290348944TRLO1
01 August 2024 09:48:25	41	695.00	XLON	00290354942TRLO1
01 August 2024 12:06:16	9	703.00	XLON	00290453690TRLO1
01 August 2024 12:07:02	36	705.00	XLON	00290453707TRLO1
01 August 2024 12:07:02	93	705.00	XLON	00290453708TRLO1
01 August 2024 12:07:12	33	705.00	XLON	00290453718TRLO1
01 August 2024 12:14:12	84	705.00	XLON	00290454070TRLO1
01 August 2024 13:30:19	123	705.00	XLON	00290456101TRLO1
01 August 2024 13:44:02	115	704.00	XLON	00290456287TRLO1
01 August 2024 13:44:02	122	703.00	XLON	00290456288TRLO1
01 August 2024 14:08:39	122	705.00	XLON	00290457308TRLO1
01 August 2024 14:08:52	120	703.00	XLON	00290457310TRLO1
01 August 2024 14:08:52	120	703.00	XLON	00290457311TRLO1
01 August 2024 15:03:34	16	704.00	XLON	00290459697TRLO1
01 August 2024 15:03:34	103	704.00	XLON	00290459698TRLO1
01 August 2024 15:03:34	18	704.00	XLON	00290459699TRLO1
01 August 2024 15:03:34	36	704.00	XLON	00290459700TRLO1
01 August 2024 15:03:37	92	705.00	XLON	00290459704TRLO1
01 August 2024 15:03:57	93	705.00	XLON	00290459743TRLO1
01 August 2024 15:05:00	122	704.00	XLON	00290459905TRLO1
01 August 2024 15:05:00	5,423	704.00	XLON	00290459906TRLO1
01 August 2024 15:14:41	125	704.00	XLON	00290461421TRLO1
01 August 2024 15:14:41	125	704.00	XLON	00290461422TRLO1
01 August 2024 15:14:41	125	704.00	XLON	00290461423TRLO1
01 August 2024 15:15:39	117	704.00	XLON	00290461501TRLO1
01 August 2024 15:27:28	95	704.00	XLON	00290462355TRLO1
01 August 2024 15:27:28	27	704.00	XLON	00290462356TRLO1
01 August 2024 15:27:37	231	701.00	XLON	00290462361TRLO1
01 August 2024 15:27:37	15	701.00	XLON	00290462362TRLO1
01 August 2024 15:27:37	123	701.00	XLON	00290462363TRLO1
01 August 2024 15:27:37	7	701.00	XLON	00290462364TRLO1
01 August 2024 15:47:53	115	698.00	XLON	00290463801TRLO1
01 August 2024 15:47:53	115	698.00	XLON	00290463802TRLO1
01 August 2024 15:47:53	114	698.00	XLON	00290463803TRLO1
01 August 2024 15:47:53	115	698.00	XLON	00290463804TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

02/08/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe