PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

2nd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:29th November 2024
Aggregate number of ordinary shares purchased:31,833
Lowest price per share (pence):821.00
Highest price per share (pence):829.00
Weighted average price per day (pence):826.3324

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON826.332431,833821.00829.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 November 2024 08:24:56206825.00XLON00313204053TRLO1
29 November 2024 08:48:47206825.00XLON00313228264TRLO1
29 November 2024 08:48:47213825.00XLON00313228267TRLO1
29 November 2024 09:06:52309825.00XLON00313245265TRLO1
29 November 2024 09:07:36500825.00XLON00313246119TRLO1
29 November 2024 09:07:36209824.00XLON00313246121TRLO1
29 November 2024 09:07:36167825.00XLON00313246120TRLO1
29 November 2024 09:09:18203822.00XLON00313247845TRLO1
29 November 2024 09:55:3440828.00XLON00313293521TRLO1
29 November 2024 10:01:45199829.00XLON00313295943TRLO1
29 November 2024 10:56:3398828.00XLON00313298440TRLO1
29 November 2024 10:56:33394828.00XLON00313298439TRLO1
29 November 2024 12:15:2198828.00XLON00313300389TRLO1
29 November 2024 12:15:2197828.00XLON00313300388TRLO1
29 November 2024 12:15:2198828.00XLON00313300387TRLO1
29 November 2024 12:15:21293828.00XLON00313300386TRLO1
29 November 2024 12:35:38205826.00XLON00313301088TRLO1
29 November 2024 12:35:3866825.00XLON00313301089TRLO1
29 November 2024 13:07:48382826.00XLON00313301678TRLO1
29 November 2024 13:31:37218826.00XLON00313302124TRLO1
29 November 2024 13:31:37150826.00XLON00313302123TRLO1
29 November 2024 13:31:37134826.00XLON00313302122TRLO1
29 November 2024 13:55:05476826.00XLON00313302646TRLO1
29 November 2024 13:55:0512,071827.00XLON00313302645TRLO1
29 November 2024 13:55:054827.00XLON00313302644TRLO1
29 November 2024 13:55:05288827.00XLON00313302643TRLO1
29 November 2024 14:05:15134827.00XLON00313302937TRLO1
29 November 2024 14:07:04101827.00XLON00313302976TRLO1
29 November 2024 14:08:33401826.00XLON00313302988TRLO1
29 November 2024 14:26:35139827.00XLON00313303327TRLO1
29 November 2024 14:26:35214827.00XLON00313303326TRLO1
29 November 2024 14:26:35359827.00XLON00313303328TRLO1
29 November 2024 14:26:35359827.00XLON00313303329TRLO1
29 November 2024 14:26:35153827.00XLON00313303330TRLO1
29 November 2024 14:26:46102827.00XLON00313303335TRLO1
29 November 2024 14:26:5735827.00XLON00313303338TRLO1
29 November 2024 14:26:59100827.00XLON00313303339TRLO1
29 November 2024 14:27:07103827.00XLON00313303341TRLO1
29 November 2024 14:27:14111827.00XLON00313303343TRLO1
29 November 2024 14:27:21110827.00XLON00313303344TRLO1
29 November 2024 14:27:27495827.00XLON00313303355TRLO1
29 November 2024 14:41:1897826.00XLON00313303780TRLO1
29 November 2024 14:41:1897826.00XLON00313303779TRLO1
29 November 2024 14:41:1896826.00XLON00313303778TRLO1
29 November 2024 14:41:1897826.00XLON00313303777TRLO1
29 November 2024 14:41:1897826.00XLON00313303776TRLO1
29 November 2024 14:41:1897826.00XLON00313303775TRLO1
29 November 2024 14:41:18387826.00XLON00313303774TRLO1
29 November 2024 14:41:23113826.00XLON00313303781TRLO1
29 November 2024 14:41:30113826.00XLON00313303790TRLO1
29 November 2024 14:41:37110826.00XLON00313303794TRLO1
29 November 2024 14:41:44110826.00XLON00313303795TRLO1
29 November 2024 14:41:5121826.00XLON00313303806TRLO1
29 November 2024 14:41:53118826.00XLON00313303809TRLO1
29 November 2024 14:42:00107826.00XLON00313303812TRLO1
29 November 2024 14:42:07107826.00XLON00313303821TRLO1
29 November 2024 14:42:148826.00XLON00313303844TRLO1
29 November 2024 14:42:1463826.00XLON00313303843TRLO1
29 November 2024 14:42:19104826.00XLON00313303853TRLO1
29 November 2024 14:42:33106826.00XLON00313303865TRLO1
29 November 2024 14:42:33111825.00XLON00313303864TRLO1
29 November 2024 14:42:33229825.00XLON00313303863TRLO1
29 November 2024 14:43:33104826.00XLON00313303907TRLO1
29 November 2024 14:45:38103826.00XLON00313303945TRLO1
29 November 2024 14:46:1119826.00XLON00313303957TRLO1
29 November 2024 14:46:111826.00XLON00313303956TRLO1
29 November 2024 14:46:1134826.00XLON00313303955TRLO1
29 November 2024 15:02:36923826.00XLON00313304262TRLO1
29 November 2024 15:03:24102827.00XLON00313304264TRLO1
29 November 2024 15:03:31109827.00XLON00313304268TRLO1
29 November 2024 15:03:37106827.00XLON00313304270TRLO1
29 November 2024 15:03:44106827.00XLON00313304272TRLO1
29 November 2024 15:03:51107827.00XLON00313304274TRLO1
29 November 2024 15:03:59103827.00XLON00313304275TRLO1
29 November 2024 15:04:05105827.00XLON00313304276TRLO1
29 November 2024 15:04:1296827.00XLON00313304280TRLO1
29 November 2024 15:04:20100827.00XLON00313304282TRLO1
29 November 2024 15:04:26100827.00XLON00313304317TRLO1
29 November 2024 15:04:44237829.00XLON00313304323TRLO1
29 November 2024 15:04:46669828.00XLON00313304325TRLO1
29 November 2024 15:04:4614828.00XLON00313304326TRLO1
29 November 2024 15:05:14483828.00XLON00313304337TRLO1
29 November 2024 15:05:21103828.00XLON00313304340TRLO1
29 November 2024 15:05:21276828.00XLON00313304339TRLO1
29 November 2024 15:05:2135828.00XLON00313304338TRLO1
29 November 2024 15:20:5497827.00XLON00313304794TRLO1
29 November 2024 15:20:5496827.00XLON00313304793TRLO1
29 November 2024 15:20:5496827.00XLON00313304792TRLO1
29 November 2024 15:20:5496827.00XLON00313304791TRLO1
29 November 2024 15:20:5496827.00XLON00313304790TRLO1
29 November 2024 15:20:5496827.00XLON00313304789TRLO1
29 November 2024 15:20:5497827.00XLON00313304788TRLO1
29 November 2024 15:35:1695826.00XLON00313305261TRLO1
29 November 2024 15:35:1696826.00XLON00313305260TRLO1
29 November 2024 15:35:1696826.00XLON00313305259TRLO1
29 November 2024 15:35:1695826.00XLON00313305258TRLO1
29 November 2024 15:35:1696826.00XLON00313305257TRLO1
29 November 2024 15:35:1695826.00XLON00313305256TRLO1
29 November 2024 15:35:1696826.00XLON00313305255TRLO1
29 November 2024 15:35:1696826.00XLON00313305254TRLO1
29 November 2024 15:35:17104825.00XLON00313305262TRLO1
29 November 2024 15:41:2695823.00XLON00313305536TRLO1
29 November 2024 15:41:2695823.00XLON00313305535TRLO1
29 November 2024 15:41:2695823.00XLON00313305534TRLO1
29 November 2024 15:41:2695823.00XLON00313305533TRLO1
29 November 2024 15:41:2695823.00XLON00313305532TRLO1
29 November 2024 15:41:2696823.00XLON00313305531TRLO1
29 November 2024 15:41:27102823.00XLON00313305537TRLO1
29 November 2024 15:57:22100822.00XLON00313306221TRLO1
29 November 2024 15:57:22100822.00XLON00313306220TRLO1
29 November 2024 15:57:22100822.00XLON00313306219TRLO1
29 November 2024 15:57:22100822.00XLON00313306218TRLO1
29 November 2024 15:57:22100822.00XLON00313306217TRLO1
29 November 2024 15:57:22104821.00XLON00313306222TRLO1
29 November 2024 16:15:45624823.00XLON00313307085TRLO1
29 November 2024 16:16:13390824.00XLON00313307097TRLO1
29 November 2024 16:16:13420823.00XLON00313307098TRLO1
29 November 2024 16:21:07191825.00XLON00313307303TRLO1
29 November 2024 16:21:075825.00XLON00313307302TRLO1
29 November 2024 16:21:07215825.00XLON00313307301TRLO1
29 November 2024 16:22:02505825.00XLON00313307386TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
02/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 23 June 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 23/0...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch