GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

1^st April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	31^st March 2025
Aggregate number of ordinary shares purchased:	11,755
Lowest price per share (pence):	622.00
Highest price per share (pence):	635.00
Weighted average price per day (pence):	627.9565

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	627.9565	11,755	622.00	635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 March 2025 08:45:37	71	632.00	XLON	00330425050TRLO1
31 March 2025 08:45:37	97	632.00	XLON	00330425051TRLO1
31 March 2025 08:45:37	116	632.00	XLON	00330425052TRLO1
31 March 2025 08:45:37	109	632.00	XLON	00330425053TRLO1
31 March 2025 08:45:37	420	632.00	XLON	00330425054TRLO1
31 March 2025 08:45:37	201	632.00	XLON	00330425055TRLO1
31 March 2025 08:45:37	8	632.00	XLON	00330425056TRLO1
31 March 2025 08:46:24	100	632.00	XLON	00330425082TRLO1
31 March 2025 08:49:42	122	632.00	XLON	00330425289TRLO1
31 March 2025 08:55:11	122	632.00	XLON	00330425567TRLO1
31 March 2025 09:01:05	8	634.00	XLON	00330425980TRLO1
31 March 2025 09:01:05	258	634.00	XLON	00330425981TRLO1
31 March 2025 09:01:57	249	635.00	XLON	00330426053TRLO1
31 March 2025 09:02:40	54	635.00	XLON	00330426092TRLO1
31 March 2025 09:10:57	54	634.00	XLON	00330426539TRLO1
31 March 2025 09:10:57	75	634.00	XLON	00330426540TRLO1
31 March 2025 09:18:36	129	634.00	XLON	00330426911TRLO1
31 March 2025 09:21:23	103	634.00	XLON	00330427104TRLO1
31 March 2025 09:21:23	148	634.00	XLON	00330427105TRLO1
31 March 2025 09:23:53	134	633.00	XLON	00330427298TRLO1
31 March 2025 09:40:12	133	633.00	XLON	00330428134TRLO1
31 March 2025 09:40:12	129	633.00	XLON	00330428135TRLO1
31 March 2025 09:47:04	129	632.00	XLON	00330428407TRLO1
31 March 2025 09:59:02	48	632.00	XLON	00330428678TRLO1
31 March 2025 09:59:02	83	632.00	XLON	00330428679TRLO1
31 March 2025 09:59:02	131	632.00	XLON	00330428680TRLO1
31 March 2025 10:00:23	123	631.00	XLON	00330428733TRLO1
31 March 2025 10:02:03	126	630.00	XLON	00330428793TRLO1
31 March 2025 10:40:08	268	631.00	XLON	00330430088TRLO1
31 March 2025 10:40:08	134	631.00	XLON	00330430089TRLO1
31 March 2025 10:40:08	134	631.00	XLON	00330430090TRLO1
31 March 2025 10:46:14	133	630.00	XLON	00330430215TRLO1
31 March 2025 10:53:35	134	630.00	XLON	00330430419TRLO1
31 March 2025 11:04:13	126	629.00	XLON	00330430697TRLO1
31 March 2025 11:04:13	98	629.00	XLON	00330430698TRLO1
31 March 2025 11:04:13	27	629.00	XLON	00330430699TRLO1
31 March 2025 11:04:20	128	628.00	XLON	00330430705TRLO1
31 March 2025 11:11:07	127	627.00	XLON	00330430988TRLO1
31 March 2025 11:41:06	126	626.00	XLON	00330432103TRLO1
31 March 2025 11:41:06	126	626.00	XLON	00330432104TRLO1
31 March 2025 11:45:11	123	625.00	XLON	00330432224TRLO1
31 March 2025 11:45:11	122	625.00	XLON	00330432225TRLO1
31 March 2025 11:49:59	56	623.00	XLON	00330432398TRLO1
31 March 2025 11:49:59	202	623.00	XLON	00330432399TRLO1
31 March 2025 11:52:50	379	625.00	XLON	00330432524TRLO1
31 March 2025 12:19:55	545	627.00	XLON	00330433220TRLO1
31 March 2025 12:19:55	82	627.00	XLON	00330433221TRLO1
31 March 2025 12:26:24	134	627.00	XLON	00330433351TRLO1
31 March 2025 13:02:41	126	627.00	XLON	00330434591TRLO1
31 March 2025 13:02:41	126	627.00	XLON	00330434592TRLO1
31 March 2025 13:02:41	125	627.00	XLON	00330434593TRLO1
31 March 2025 13:17:26	71	626.00	XLON	00330434891TRLO1
31 March 2025 13:17:26	263	626.00	XLON	00330434892TRLO1
31 March 2025 13:17:26	60	626.00	XLON	00330434893TRLO1
31 March 2025 13:46:43	375	624.00	XLON	00330435685TRLO1
31 March 2025 14:21:26	200	624.00	XLON	00330436496TRLO1
31 March 2025 14:21:26	175	624.00	XLON	00330436497TRLO1
31 March 2025 14:21:46	125	623.00	XLON	00330436506TRLO1
31 March 2025 14:24:56	123	622.00	XLON	00330436559TRLO1
31 March 2025 14:24:56	123	622.00	XLON	00330436560TRLO1
31 March 2025 14:40:45	260	622.00	XLON	00330437135TRLO1
31 March 2025 14:40:45	129	622.00	XLON	00330437136TRLO1
31 March 2025 14:40:59	126	622.00	XLON	00330437142TRLO1
31 March 2025 14:55:36	200	624.00	XLON	00330437841TRLO1
31 March 2025 14:56:36	122	624.00	XLON	00330437898TRLO1
31 March 2025 14:56:36	245	624.00	XLON	00330437899TRLO1
31 March 2025 15:09:57	136	627.00	XLON	00330438280TRLO1
31 March 2025 15:09:57	107	627.00	XLON	00330438281TRLO1
31 March 2025 15:09:57	79	627.00	XLON	00330438282TRLO1
31 March 2025 15:22:59	180	627.00	XLON	00330438846TRLO1
31 March 2025 15:22:59	192	627.00	XLON	00330438847TRLO1
31 March 2025 15:29:56	490	627.00	XLON	00330439169TRLO1
31 March 2025 15:30:02	130	626.00	XLON	00330439172TRLO1
31 March 2025 15:34:28	104	627.00	XLON	00330439348TRLO1
31 March 2025 15:34:28	30	627.00	XLON	00330439349TRLO1
31 March 2025 15:35:10	108	627.00	XLON	00330439402TRLO1
31 March 2025 15:35:10	25	627.00	XLON	00330439403TRLO1
31 March 2025 15:43:02	133	626.00	XLON	00330439738TRLO1
31 March 2025 15:52:17	124	625.00	XLON	00330440204TRLO1
31 March 2025 16:00:13	259	625.00	XLON	00330440558TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

01/04/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 2nd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:1st April 2025Aggregate number of ordinary shares purchased:12,197Lowest price per share (pence):628.00Highest price per share (pence):638.00Weighted average price per day (pence):633.4159 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share c...

15h / 27m 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Total voting rights

Total voting rights 1 April 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 March 2025, the Company's share capital consisted of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calcula...

April 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 1st April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:31st March 2025Aggregate number of ordinary shares purchased:11,755Lowest price per share (pence):622.00Highest price per share (pence):635.00Weighted average price per day (pence):627.9565 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share ...

April 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 31 March 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 31 March 2025 that the interim cash dividend paid by the Company on 31 March 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 31 March 2025 for PDMRs as set out below, including the following Directors: ...

March 31, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 31st March 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:28th March 2025Aggregate number of ordinary shares purchased:12,664Lowest price per share (pence):635.00Highest price per share (pence):644.00Weighted average price per day (pence):638.7212 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

March 31, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Transaction in Own Shares

Total voting rights

Transaction in Own Shares

PayPoint plc : Director/PDMR Shareholding

Transaction in Own Shares

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe