Disclosure of trading in own shares
Disclosure of trading in own shares
from 05/12/2025 to 05/16/2025
Paris – May 19, 2025
Share repurchase program approved by the Shareholders’ Meeting of May 29, 2024
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE | FR0000130577 | 12/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 12/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 12/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 12/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 13/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 13/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 13/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 13/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 14/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 14/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 14/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 14/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 15/05/2025 | 8,068 | 95.2194 | 768,230.12 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 15/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 15/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 15/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 16/05/2025 | 15,977 | 95.0842 | 1,519,160.26 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 16/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 16/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 16/05/2025 | - | - | - | TQEX |
| * Rounded to four decimal places | Sum: | 24,045 | 95.1296 | 2,287,391.23 | |
About Publicis Groupe - The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
| X: | | | | Viva la Difference!
Contacts Publicis Groupe
| Amy Hadfield | Director of Global Communications | 75 | |
| Jean-Michel Bonamy | Investor Relations | 88 | |
| Carla Foucaud | Investor Relations | 10 |
Attachment
