PARIS--(BUSINESS WIRE)--
Regulatory News:
Rémy Cointreau (Paris:RCO) :
Les informations détaillées peuvent être consultées sur le site internet du groupe Rémy Cointreau :
Nom de l'émetteur |
Code identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Code
|
REMY COINTREAU |
5493004V6A3Z027YT216 |
19/07/2021 |
FR0000130395 |
6000 |
178.0520 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
19/07/2021 |
FR0000130395 |
2000 |
178.0401 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
19/07/2021 |
FR0000130395 |
1000 |
178.0157 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
20/07/2021 |
FR0000130395 |
13 201 |
176.8466 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
20/07/2021 |
FR0000130395 |
5525 |
177.3324 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
20/07/2021 |
FR0000130395 |
999 |
176.5412 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
20/07/2021 |
FR0000130395 |
1475 |
178.1166 |
AQUIS |
REMY COINTREAU |
5493004V6A3Z027YT216 |
21/07/2021 |
FR0000130395 |
4 805 |
178.1714 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
21/07/2021 |
FR0000130395 |
1066 |
178.2364 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
21/07/2021 |
FR0000130395 |
545 |
178.3006 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
22/07/2021 |
FR0000130395 |
4 685 |
178.8070 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
22/07/2021 |
FR0000130395 |
120 |
177.0000 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
22/07/2021 |
FR0000130395 |
63 |
177.0000 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
22/07/2021 |
FR0000130395 |
52 |
177.0000 |
AQUIS |
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/07/2021 |
FR0000130395 |
164 |
180.5976 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/07/2021 |
FR0000130395 |
120 |
180.6050 |
CEUX |
|
|
|
TOTAL |
41820 |
177.6588 |
|
Consultez la version source sur businesswire.com :