PARIS--(BUSINESS WIRE)--
Regulatory News:
Rémy Cointreau (Paris:RCO):
Les informations détaillées peuvent être consultées sur le site internet du groupe Rémy Cointreau :
Nom de l'émetteur |
Code identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Code
|
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/08/2021 |
FR0000130395 |
12291 |
168.0304 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/08/2021 |
FR0000130395 |
4309 |
167.9913 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/08/2021 |
FR0000130395 |
2349 |
168.2585 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
23/08/2021 |
FR0000130395 |
2051 |
168.3509 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
24/08/2021 |
FR0000130395 |
16 000 |
168.5660 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
24/08/2021 |
FR0000130395 |
2000 |
168.9682 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
24/08/2021 |
FR0000130395 |
1000 |
168.8559 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
24/08/2021 |
FR0000130395 |
1000 |
168.8311 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
25/08/2021 |
FR0000130395 |
5 308 |
167.1997 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
25/08/2021 |
FR0000130395 |
1638 |
167.2537 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
25/08/2021 |
FR0000130395 |
838 |
167.1854 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
25/08/2021 |
FR0000130395 |
882 |
167.0653 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
26/08/2021 |
FR0000130395 |
9 124 |
165.0993 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
26/08/2021 |
FR0000130395 |
2437 |
165.0341 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
26/08/2021 |
FR0000130395 |
1000 |
165.1083 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
26/08/2021 |
FR0000130395 |
527 |
165.3531 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/08/2021 |
FR0000130395 |
9 054 |
165.2060 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/08/2021 |
FR0000130395 |
2 582 |
165.2236 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/08/2021 |
FR0000130395 |
428 |
165.4049 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/08/2021 |
FR0000130395 |
436 |
165.3995 |
AQEU |
|
|
|
TOTAL |
75254 |
167.1319 |
|
Consultez la version source sur businesswire.com :