PARIS--(BUSINESS WIRE)--
Regulatory News:
Rémy Cointreau (Paris:RCO):
Les informations détaillées peuvent être consultées sur le site internet du groupe Rémy Cointreau :
Nom de l'émetteur |
Code identifiant de
|
Jour de la
|
Code identifiant de
|
Volume total
|
Prix pondéré
|
Code
|
REMY COINTREAU |
5493004V6A3Z027YT216 |
26/07/2021 |
FR0000130395 |
6000 |
181.6668 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/07/2021 |
FR0000130395 |
1 440 |
182.1585 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/07/2021 |
FR0000130395 |
892 |
182.1704 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/07/2021 |
FR0000130395 |
296 |
182.2368 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/07/2021 |
FR0000130395 |
3 612 |
183.0427 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/07/2021 |
FR0000130395 |
1671 |
182.9981 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/07/2021 |
FR0000130395 |
582 |
183.0981 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/07/2021 |
FR0000130395 |
2 174 |
185.5891 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/07/2021 |
FR0000130395 |
842 |
185.7280 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/07/2021 |
FR0000130395 |
4 455 |
185.9845 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/07/2021 |
FR0000130395 |
2 000 |
186.0063 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/07/2021 |
FR0000130395 |
545 |
185.9013 |
TQEX |
|
|
|
TOTAL |
24509 |
183.7690 |
|
Consultez la version source sur businesswire.com :