RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 29

Share buy-back programme - week 29

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

22 July 2019

Share buy-back programme - week 29

The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



179,700		 



427.61		 



76,840.836
15 July 20191,400448.41627,774
16 July 20191,500452.62678,930
17 July 20192,000455.70911,400
18 July 20192,200452.31995,082
19 July 20192,400451.121,082,688
Total under the share buy-back programme 



189,200		 



428.84		 



81,136,710

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 189,200 shares under the present share buy-back programme corresponding to 0.6% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
13445,5XCSE20190715 9:07:40.477000
121446,5XCSE20190715 9:46:27.828000
87448XCSE20190715 11:02:33.238000
153448XCSE20190715 11:02:33.238000
133446XCSE20190715 12:12:43.640000
30450XCSE20190715 14:30:30.334000
124450XCSE20190715 14:30:30.334000
109450XCSE20190715 14:30:30.334000
106450XCSE20190715 14:30:30.334000
136449,5XCSE20190715 14:49:56.325000
132449XCSE20190715 15:35:05.178000
125448XCSE20190715 16:34:07.132000
20448XCSE20190715 16:34:07.132000
61448XCSE20190715 16:34:07.155000
50447,5XCSE20190715 16:39:14.678753
13447XCSE20190716 9:18:52.295000
35449XCSE20190716 9:57:47.101000
112449XCSE20190716 9:57:47.101000
13449,5XCSE20190716 10:37:31.752000
126449,5XCSE20190716 10:37:31.831000
133449,5XCSE20190716 11:13:29.374000
140450XCSE20190716 12:15:00.197000
64452,5XCSE20190716 13:13:13.410000
141453XCSE20190716 13:46:20.839000
179454,5XCSE20190716 15:18:07.938000
1454,5XCSE20190716 15:18:07.938000
11454,5XCSE20190716 15:18:07.959000
21454,5XCSE20190716 15:18:07.959000
8454,5XCSE20190716 15:18:07.959000
139454,5XCSE20190716 15:18:07.960000
136455,5XCSE20190716 15:53:17.039000
135455,5XCSE20190716 16:18:18.380000
93456XCSE20190716 16:33:32.726492
9456,5XCSE20190717 9:03:58.925000
101455,5XCSE20190717 9:37:47.269000
36455,5XCSE20190717 9:37:47.269000
134457,5XCSE20190717 10:05:58.838000
134457XCSE20190717 10:47:07.460000
136456,5XCSE20190717 11:13:45.862000
137456,5XCSE20190717 12:05:31.673000
135455XCSE20190717 12:52:00.364000
135455XCSE20190717 13:36:40.771000
137455,5XCSE20190717 14:04:21.325000
107455XCSE20190717 14:39:13.509000
34455XCSE20190717 14:39:13.509000
181455,5XCSE20190717 14:47:36.471000
135455XCSE20190717 15:33:16.577000
141455XCSE20190717 15:48:09.362000
160455,5XCSE20190717 16:10:18.700000
87455,5XCSE20190717 16:36:26.394224
61455,5XCSE20190717 16:36:32.768297
11452XCSE20190718 9:01:13.268000
5452,5XCSE20190718 9:36:21.658000
86452,5XCSE20190718 9:36:21.658000
33452,5XCSE20190718 9:36:21.658000
85451,5XCSE20190718 10:02:05.808000
29451,5XCSE20190718 10:02:05.808000
119450XCSE20190718 10:07:15.377000
176452XCSE20190718 11:21:10.335000
133452XCSE20190718 11:21:10.335000
174453XCSE20190718 12:47:37.449000
125453XCSE20190718 12:47:37.449000
134452XCSE20190718 14:12:59.273000
1452XCSE20190718 14:12:59.273000
125452XCSE20190718 14:12:59.273000
3452XCSE20190718 14:12:59.273000
151453XCSE20190718 15:36:20.388000
251453XCSE20190718 15:36:20.388000
109452,5XCSE20190718 15:38:44.240000
64452,5XCSE20190718 15:38:44.240000
116452,5XCSE20190718 16:06:08.538000
116452XCSE20190718 16:18:07.984000
107452,5XCSE20190718 16:28:39.526235
44452,5XCSE20190718 16:28:39.526235
3452,5XCSE20190718 16:28:40.046511
100450XCSE20190719 9:06:38.755091
100450,5XCSE20190719 9:06:38.755091
11451,5XCSE20190719 9:50:22.544000
7452XCSE20190719 10:23:21.513000
191452XCSE20190719 10:31:12.449000
280452XCSE20190719 11:51:28.995000
140451XCSE20190719 12:10:04.600000
113450,5XCSE20190719 12:28:37.890000
100450XCSE20190719 12:41:40.047045
60449,5XCSE20190719 13:37:24.440000
79449,5XCSE20190719 13:37:26.023000
130451XCSE20190719 14:37:34.217000
12451XCSE20190719 14:37:34.217000
113451XCSE20190719 14:37:34.218000
214451XCSE20190719 15:05:03.428000
13451,5XCSE20190719 15:29:09.370000
135451,5XCSE20190719 15:29:09.370000
28451,5XCSE20190719 15:29:09.370000
117451XCSE20190719 15:56:41.531000
140451,5XCSE20190719 16:00:45.618000
76451,5XCSE20190719 16:23:25.905178
138451,5XCSE20190719 16:23:25.905178
15451,5XCSE20190719 16:23:25.905178
88451,5XCSE20190719 16:23:25.905178

Attachment

EN
22/07/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

3h / 46m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

3h / 46m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch