RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 30

Share buy-back programme - week 30

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

29 July 2019

Share buy-back programme - week 30

The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



189,200		 



428.84		 



81,136,710
22 July 20192,500451.451,128,625
23 July 20192,400457.221,097,328
24 July 20192,500461.171,152,925
25 July 20192,000463.71927,420
26 July 20192,500462.771,156,925
Total under the share buy-back programme 



201,100		 



430.63		 



86,599,933

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 201,100 shares under the present share buy-back programme corresponding to 0.7% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
11452XCSE20190722 9:01:15.970000
200449XCSE20190722 9:12:58.764702
36448XCSE20190722 10:00:23.379000
10448XCSE20190722 10:01:57.204000
23448XCSE20190722 10:01:58.195000
47448XCSE20190722 10:02:51.445000
72448XCSE20190722 10:08:09.187000
76448XCSE20190722 10:08:09.187000
3448XCSE20190722 10:08:09.187000
56448XCSE20190722 10:08:09.187000
2448,5XCSE20190722 10:17:15.142091
112449XCSE20190722 10:46:18.102000
68449XCSE20190722 11:27:52.056000
47451,5XCSE20190722 12:09:43.583000
100451,5XCSE20190722 12:09:43.593000
177451,5XCSE20190722 12:09:43.593000
44451,5XCSE20190722 14:06:51.103000
57451,5XCSE20190722 14:15:11.106000
14451,5XCSE20190722 14:15:11.106000
132452,5XCSE20190722 14:39:42.759000
59452,5XCSE20190722 14:39:42.760000
73452,5XCSE20190722 14:39:42.761000
132452,5XCSE20190722 14:39:42.764000
51453,5XCSE20190722 15:14:06.028000
3453,5XCSE20190722 15:14:06.028000
8453,5XCSE20190722 15:14:06.028000
23453,5XCSE20190722 15:14:06.028000
33453,5XCSE20190722 15:14:06.030000
169453,5XCSE20190722 15:45:58.625000
6453,5XCSE20190722 15:45:58.625000
148453XCSE20190722 16:14:24.138000
65453XCSE20190722 16:14:33.735000
141453XCSE20190722 16:14:33.735000
302453XCSE20190722 16:45:02.344308
9455,5XCSE20190723 9:08:08.839000
100455XCSE20190723 9:09:25.952000
121454XCSE20190723 10:07:34.527000
35454XCSE20190723 10:07:34.527000
41457XCSE20190723 10:43:36.300000
86457XCSE20190723 10:43:36.321000
122457XCSE20190723 10:43:36.321000
3457XCSE20190723 10:43:36.321000
124457XCSE20190723 10:43:36.321000
100458XCSE20190723 11:19:15.676000
140457XCSE20190723 11:40:51.213000
71457XCSE20190723 11:40:51.213000
75457XCSE20190723 12:10:39.711000
25457XCSE20190723 12:10:39.711000
100456,5XCSE20190723 13:00:51.282000
8457,5XCSE20190723 13:49:40.706000
26457,5XCSE20190723 13:49:40.743000
65457,5XCSE20190723 13:49:40.743000
10457,5XCSE20190723 13:52:34.350000
51457,5XCSE20190723 13:52:34.350000
69457,5XCSE20190723 13:52:34.350000
262458,5XCSE20190723 14:28:06.697000
102457,5XCSE20190723 15:08:47.585000
33457,5XCSE20190723 15:33:17.045000
23457,5XCSE20190723 15:33:17.045000
55457,5XCSE20190723 15:33:17.045000
23457,5XCSE20190723 15:33:17.045000
73457,5XCSE20190723 15:33:17.045000
117458XCSE20190723 15:52:01.025000
109457,5XCSE20190723 16:13:24.945000
125458,5XCSE20190723 16:30:04.565471
68458,5XCSE20190723 16:30:04.565471
9458,5XCSE20190723 16:30:04.565471
20458,5XCSE20190723 16:30:04.565471
100462XCSE20190724 10:59:37.998521
705462XCSE20190724 10:59:37.998521
117462XCSE20190724 10:59:37.998521
40462XCSE20190724 10:59:38.074000
38462XCSE20190724 10:59:38.074029
96461XCSE20190724 11:48:54.858000
90462XCSE20190724 13:23:01.050000
100462XCSE20190724 13:42:38.018000
60461XCSE20190724 14:31:04.398000
100461XCSE20190724 14:49:03.489000
186461XCSE20190724 14:49:03.489000
58460,5XCSE20190724 15:09:28.516000
37460,5XCSE20190724 15:09:28.516000
102460XCSE20190724 15:24:32.919000
111459,5XCSE20190724 15:28:41.069000
96459,5XCSE20190724 15:53:49.683000
125460,5XCSE20190724 16:12:41.657000
125460,5XCSE20190724 16:12:41.682000
35460,5XCSE20190724 16:16:44.299000
22460,5XCSE20190724 16:16:44.299000
157460XCSE20190724 16:35:18.807613
9460XCSE20190725 9:01:04.692000
142462,5XCSE20190725 9:14:53.904000
61463XCSE20190725 10:09:41.918000
115463XCSE20190725 10:09:41.918000
112463XCSE20190725 10:09:41.918000
34463XCSE20190725 10:09:41.918000
93463XCSE20190725 10:25:55.324000
50464XCSE20190725 11:10:58.919000
71464XCSE20190725 11:10:58.919000
71464XCSE20190725 11:10:58.919000
68464XCSE20190725 11:10:58.919000
70465XCSE20190725 15:24:16.399000
32465XCSE20190725 15:24:16.399000
24465XCSE20190725 15:24:16.399000
21465XCSE20190725 15:24:16.399000
102465XCSE20190725 15:24:16.399000
99464XCSE20190725 15:38:22.237000
94463,5XCSE20190725 15:40:18.275000
101464,5XCSE20190725 15:48:13.002000
22464XCSE20190725 16:22:00.964000
78464XCSE20190725 16:22:00.964000
203464XCSE20190725 16:22:00.964000
64463,5XCSE20190725 16:41:53.370000
46463,5XCSE20190725 16:41:53.370000
46463,5XCSE20190725 16:41:53.370000
111463,5XCSE20190725 16:41:53.370000
61463,5XCSE20190725 16:45:35.386320
50461,5XCSE20190726 10:18:09.397879
50461,5XCSE20190726 10:18:43.708484
900461,5XCSE20190726 10:18:43.708484
3466,5XCSE20190726 12:22:00.841000
36464,5XCSE20190726 12:46:28.766000
38464,5XCSE20190726 12:46:28.766000
75464XCSE20190726 13:18:37.300000
7463XCSE20190726 13:56:52.766000
71463XCSE20190726 13:56:52.766000
79463XCSE20190726 14:04:34.683000
233463,5XCSE20190726 15:02:28.767000
76462,5XCSE20190726 16:03:54.593000
44463,5XCSE20190726 16:18:27.554000
125463,5XCSE20190726 16:18:27.554000
19463,5XCSE20190726 16:18:27.554000
9463,5XCSE20190726 16:18:27.554000
28463,5XCSE20190726 16:18:27.554000
126463,5XCSE20190726 16:22:15.605000
107463,5XCSE20190726 16:22:15.605000
101464XCSE20190726 16:31:15.825000
25464XCSE20190726 16:31:15.825000
101464XCSE20190726 16:31:15.825000
197464XCSE20190726 16:42:59.144483

Attachment

EN
29/07/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

11h / 26m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

11h / 26m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch