RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 39

Share buy-back programme - week 39

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

30 September 2019

Share buy-back programme - week 39

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



106,000		 



409.31		 



43,386,415
23 September 20191,500429.07643,605
24 September 20191,600428.49685,584
25 September 20191,400426.15596,610
26 September 20191,500429.77644,655
27 September 20191,600425.93681,488
Total under the share buy-back programme 



113,600		 



410.55		 



46,638,357

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 322,075shares under the completed and present share buy-back programme(-s) corresponding to 1.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
4433XCSE20190923 9:10:04.534000
7432XCSE20190923 9:19:47.494000
44432XCSE20190923 9:19:47.514000
49431XCSE20190923 9:31:44.627000
50431XCSE20190923 9:51:09.602000
23430XCSE20190923 10:05:36.247000
28430XCSE20190923 10:05:36.247000
51426,5XCSE20190923 10:35:58.784000
49428XCSE20190923 11:13:15.727000
68427,5XCSE20190923 11:15:29.901000
66428XCSE20190923 11:38:17.821000
19428XCSE20190923 12:11:53.778000
2428XCSE20190923 12:12:18.945000
60428XCSE20190923 12:13:22.644000
70429,5XCSE20190923 12:59:37.083000
49428,5XCSE20190923 13:15:41.375000
63429XCSE20190923 13:48:45.971000
26429XCSE20190923 13:48:45.971000
72428,5XCSE20190923 14:15:45.334000
52428,5XCSE20190923 14:21:47.515000
62429,5XCSE20190923 14:50:17.174000
16429,5XCSE20190923 14:50:17.174000
9429XCSE20190923 15:04:53.821000
17429XCSE20190923 15:06:23.836000
24429XCSE20190923 15:06:33.840000
74429XCSE20190923 15:13:04.771000
74429,5XCSE20190923 15:28:07.044000
46430XCSE20190923 15:40:16.963000
6430XCSE20190923 15:40:16.963000
14429,5XCSE20190923 15:48:57.218000
18429,5XCSE20190923 15:50:03.227000
18429,5XCSE20190923 15:56:26.541000
31429,5XCSE20190923 15:56:27.822000
53429XCSE20190923 16:05:31.262000
71429XCSE20190923 16:29:00.589000
115429XCSE20190923 16:33:53.326924
4430XCSE20190924 9:03:23.054000
31428XCSE20190924 9:18:45.247000
48428XCSE20190924 9:22:42.329000
30428XCSE20190924 10:00:21.645000
31428XCSE20190924 10:03:48.674000
49429XCSE20190924 10:32:03.911000
1428,5XCSE20190924 10:36:48.460000
72428,5XCSE20190924 10:36:48.460000
48428XCSE20190924 10:45:16.149000
30429XCSE20190924 10:58:59.473000
19429XCSE20190924 10:58:59.473000
2428,5XCSE20190924 11:51:16.664000
31428,5XCSE20190924 11:54:49.907000
43428,5XCSE20190924 12:05:49.816000
98428,5XCSE20190924 12:05:49.816000
57428,5XCSE20190924 12:41:55.426000
48428XCSE20190924 13:20:12.190000
12428,5XCSE20190924 14:50:55.812000
94428,5XCSE20190924 14:50:55.812000
28428,5XCSE20190924 14:50:55.812000
11428,5XCSE20190924 14:50:55.812000
16428,5XCSE20190924 15:11:27.835000
54428,5XCSE20190924 15:11:27.835000
100428,5XCSE20190924 15:11:27.835000
70428,5XCSE20190924 15:11:27.837000
218428,5XCSE20190924 16:22:43.380000
66428,5XCSE20190924 16:22:43.380000
30428,5XCSE20190924 16:30:03.792000
58428,5XCSE20190924 16:30:12.495000
103428,5XCSE20190924 16:30:12.495000
59429XCSE20190924 16:44:23.578000
6429XCSE20190924 16:44:27.556000
33429XCSE20190924 16:44:27.556000
48427XCSE20190925 9:15:02.271000
48426XCSE20190925 9:35:35.253000
47426XCSE20190925 10:04:52.517000
48426XCSE20190925 10:30:56.214000
39425,5XCSE20190925 10:32:36.098000
20425,5XCSE20190925 10:32:36.098000
117425,5XCSE20190925 11:49:30.281000
85426XCSE20190925 12:18:17.372000
55426XCSE20190925 12:35:08.182000
47425,5XCSE20190925 13:12:49.350000
34426XCSE20190925 14:20:08.281000
26426XCSE20190925 14:25:08.282000
35426XCSE20190925 14:30:02.888000
83426,5XCSE20190925 14:39:26.712000
47427XCSE20190925 14:44:28.580000
30427XCSE20190925 15:35:14.118000
75427XCSE20190925 15:56:11.088000
30426,5XCSE20190925 15:59:11.348000
30426,5XCSE20190925 16:01:23.374000
19426,5XCSE20190925 16:01:23.475000
36426,5XCSE20190925 16:01:32.692000
40426,5XCSE20190925 16:01:32.692000
48426XCSE20190925 16:18:40.009000
77426XCSE20190925 16:18:40.009347
123426XCSE20190925 16:18:40.009399
113426XCSE20190925 16:43:29.381633
4428XCSE20190926 9:09:21.732000
55431,5XCSE20190926 11:03:26.717000
125431,5XCSE20190926 11:03:26.717000
69431,5XCSE20190926 11:03:26.717000
13431,5XCSE20190926 11:03:26.717000
39431,5XCSE20190926 11:03:26.759000
3431,5XCSE20190926 11:03:26.759000
46431,5XCSE20190926 11:03:26.759000
50430XCSE20190926 11:42:38.020000
38429,5XCSE20190926 12:16:17.320000
28429,5XCSE20190926 12:19:12.946000
15429XCSE20190926 12:20:26.354683
31429XCSE20190926 12:20:26.389802
38429XCSE20190926 12:24:38.380293
22429XCSE20190926 12:28:50.412000
16429XCSE20190926 12:28:50.412249
2429XCSE20190926 12:31:51.895000
35429XCSE20190926 12:31:51.895000
47428,5XCSE20190926 12:47:38.080000
144430XCSE20190926 14:38:49.796000
79430XCSE20190926 14:38:49.796000
28429XCSE20190926 14:49:05.724000
21429XCSE20190926 14:51:48.870000
5429XCSE20190926 14:57:48.928000
43429XCSE20190926 15:00:27.004000
57428,5XCSE20190926 15:22:49.117000
72429XCSE20190926 15:30:06.789000
56429XCSE20190926 15:34:33.627000
69429,5XCSE20190926 16:08:19.506000
74429XCSE20190926 16:15:35.356000
38429XCSE20190926 16:19:34.614000
76429XCSE20190926 16:34:10.773000
62429XCSE20190926 16:42:40.737717
46429XCSE20190927 9:24:07.204000
46427,5XCSE20190927 9:57:11.865000
45427,5XCSE20190927 10:01:23.716000
35427,5XCSE20190927 10:01:23.717000
121428XCSE20190927 12:06:02.597000
2428XCSE20190927 12:06:02.653000
119428XCSE20190927 12:06:02.653000
65428XCSE20190927 12:06:02.653000
45427XCSE20190927 12:37:24.180000
13425,5XCSE20190927 13:54:15.910000
38425,5XCSE20190927 13:58:57.958000
49425,5XCSE20190927 14:14:22.120000
49425,5XCSE20190927 14:19:31.166000
106426XCSE20190927 14:22:17.106000
28425XCSE20190927 15:12:55.685000
29425XCSE20190927 15:16:16.718000
71425XCSE20190927 15:25:00.211000
78424,5XCSE20190927 15:25:15.010000
20424,5XCSE20190927 15:34:34.849000
28424,5XCSE20190927 15:34:34.849000
55424,5XCSE20190927 15:52:22.999000
56424,5XCSE20190927 15:54:34.282000
45424XCSE20190927 16:07:08.148000
46424XCSE20190927 16:17:14.290000
165425XCSE20190927 16:35:10.985149
200425XCSE20190927 16:35:32.848067

Attachment

EN
30/09/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch