RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 43

Share buy-back programme - week 43

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         28.10.2019

Share buy-back programme - week 43

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



129,300		 



413.74		 



53,496,779
21 October 2019500468.30234,150
22 October 2019700469.71328,797
23 October 20191,000471.56471,560
24 October 20193,000460.511,381,530
25 October 20192,500456.361,140,900
Total under the share buy-back programme 



137,000		 



416.45		 



57,053,716

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·345,475 shares under the completed and present share buy-back programme(-s) corresponding to 1.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
5467,5XCSE20191021 11:11:18.664000
51467XCSE20191021 12:12:18.611000
55467XCSE20191021 12:14:06.849000
5468XCSE20191021 14:50:21.223000
34467,5XCSE20191021 15:11:07.601000
77468XCSE20191021 15:34:05.644000
273469XCSE20191021 16:35:34.216662
150469XCSE20191022 11:14:28.624557
250469XCSE20191022 11:31:20.774675
100469XCSE20191022 11:33:11.685083
172471,5XCSE20191022 14:44:37.400094
28471,5XCSE20191022 14:44:45.603931
5474XCSE20191023 10:12:56.575000
47473,5XCSE20191023 10:48:42.139000
5473,5XCSE20191023 10:48:42.139000
56473XCSE20191023 10:50:07.416000
35472,5XCSE20191023 11:36:56.561000
100472XCSE20191023 13:57:26.271057
100472XCSE20191023 14:39:05.394079
200472XCSE20191023 15:32:57.449232
152472XCSE20191023 15:53:42.045870
300470XCSE20191023 16:48:54.443847
5468,5XCSE20191024 9:05:56.082000
55470XCSE20191024 9:17:36.281000
59467,5XCSE20191024 10:00:02.088000
72468XCSE20191024 10:29:10.384000
53468XCSE20191024 10:37:22.951000
8464XCSE20191024 11:39:15.449000
9464XCSE20191024 11:39:15.469000
36464XCSE20191024 11:46:25.716000
91463,5XCSE20191024 11:46:29.150000
69464XCSE20191024 12:26:13.545000
15464XCSE20191024 12:26:13.545000
78462XCSE20191024 12:52:37.581654
50462,5XCSE20191024 13:16:13.165694
200462XCSE20191024 13:25:33.663377
100461XCSE20191024 13:45:01.038095
100462XCSE20191024 13:55:33.827917
150461,5XCSE20191024 14:28:50.368979
100461,5XCSE20191024 14:37:35.940806
100459,5XCSE20191024 14:57:41.440907
50459XCSE20191024 15:10:09.873409
50457XCSE20191024 16:04:15.342988
50457XCSE20191024 16:04:15.364182
50457XCSE20191024 16:04:15.364579
50458,5XCSE20191024 16:10:25.818399
19458,5XCSE20191024 16:10:25.818449
7458,5XCSE20191024 16:10:25.838592
50458,5XCSE20191024 16:10:25.838592
41458,5XCSE20191024 16:10:25.838623
30458,5XCSE20191024 16:11:42.000592
20458,5XCSE20191024 16:18:34.116321
112458,5XCSE20191024 16:18:34.116357
50458,5XCSE20191024 16:18:34.116370
64458,5XCSE20191024 16:18:34.116389
50458,5XCSE20191024 16:18:37.764248
50458,5XCSE20191024 16:18:37.766695
7458,5XCSE20191024 16:18:50.791947
37458,5XCSE20191024 16:45:21.615421
138458,5XCSE20191024 16:45:21.616970
725458,5XCSE20191024 16:47:03.132852
56459XCSE20191025 9:13:48.767000
62458,5XCSE20191025 9:14:44.645000
56460,5XCSE20191025 10:27:28.536000
28459XCSE20191025 10:27:37.010000
37459XCSE20191025 10:27:37.010000
54459XCSE20191025 11:13:24.511000
73458XCSE20191025 11:25:02.455000
41458XCSE20191025 11:25:02.455000
34457,5XCSE20191025 11:33:21.510000
23457,5XCSE20191025 11:33:21.510000
85457,5XCSE20191025 11:52:39.577000
58455,5XCSE20191025 13:17:22.207000
61456XCSE20191025 13:22:59.254070
125456XCSE20191025 13:22:59.254070
46456XCSE20191025 13:22:59.254070
18456XCSE20191025 13:22:59.254070
145455,5XCSE20191025 13:28:07.597000
55454XCSE20191025 13:59:30.810000
10453,5XCSE20191025 14:30:40.388151
125453,5XCSE20191025 14:30:40.388185
8453,5XCSE20191025 14:30:40.408483
74453,5XCSE20191025 14:30:40.409526
2453,5XCSE20191025 14:30:40.409526
10453,5XCSE20191025 14:32:53.218234
10453,5XCSE20191025 14:34:34.114267
10453,5XCSE20191025 14:34:34.134662
200454XCSE20191025 14:41:59.399022
164454,5XCSE20191025 14:43:18.570000
11454,5XCSE20191025 14:43:18.592000
10454,5XCSE20191025 14:56:58.398000
45454,5XCSE20191025 14:56:58.398000
10454,5XCSE20191025 15:03:02.486184
1454,5XCSE20191025 15:03:02.487312
9454,5XCSE20191025 15:03:02.503701
50454,5XCSE20191025 15:14:36.509000
7454,5XCSE20191025 15:14:36.509000
10454,5XCSE20191025 15:14:36.509136
3454,5XCSE20191025 15:14:36.509243
7454,5XCSE20191025 15:14:36.551762
5457,5XCSE20191025 15:46:22.155000
59457,5XCSE20191025 16:01:27.472000
60457,5XCSE20191025 16:17:00.731000
114457,5XCSE20191025 16:17:00.731000
59457XCSE20191025 16:20:19.080000
60457XCSE20191025 16:29:51.541000
62458,5XCSE20191025 16:37:25.248000
23458,5XCSE20191025 16:43:51.252000
24458,5XCSE20191025 16:44:05.186000
35458,5XCSE20191025 16:44:07.169000
147458,5XCSE20191025 16:44:07.261000
19458,5XCSE20191025 16:44:15.218000

Attachment

EN
28/10/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch