RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 45

Share buy-back programme - week 45

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         11.11.2019

Share buy-back programme - week 45

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



147,100		 



419.25		 



61,671,848
4. November 20191,900463.99881,581
5. November 20192,000465.61931,220
6. November 20191,300471.51612,963
7. November 20191,300480.45624,585
8. November 20191,300478.36621,868
Total under the share buy-back programme 



154,900		 



421.85		 



65,344,065

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·363,375 shares under the completed and present share buy-back programme(-s) corresponding to 1.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
5467,5XCSE20191104 9:01:57.595000
58465XCSE20191104 9:05:04.132000
30464,5XCSE20191104 9:11:50.171000
27464,5XCSE20191104 9:11:50.171000
57463XCSE20191104 9:25:35.110000
56462XCSE20191104 9:49:51.408000
117462,5XCSE20191104 10:11:44.446000
119462,5XCSE20191104 10:14:20.662000
57462XCSE20191104 10:34:25.449000
68462,5XCSE20191104 10:38:05.493096
15462,5XCSE20191104 10:38:05.493096
62462,5XCSE20191104 10:45:14.690192
55462,5XCSE20191104 10:45:14.690218
17462XCSE20191104 10:46:31.802000
44462XCSE20191104 10:46:31.802000
8463XCSE20191104 11:25:35.041000
55463XCSE20191104 11:25:35.041000
94463,5XCSE20191104 11:35:38.679000
89465,5XCSE20191104 12:23:25.016000
29465XCSE20191104 12:39:04.843000
30465XCSE20191104 12:39:04.843000
3464,5XCSE20191104 13:40:02.994000
14464,5XCSE20191104 13:40:02.994000
27464,5XCSE20191104 13:40:02.994000
13464,5XCSE20191104 13:40:02.994000
45464XCSE20191104 13:45:56.156000
24464XCSE20191104 13:45:56.229000
56464XCSE20191104 14:03:56.885000
57465XCSE20191104 14:26:54.601000
57464,5XCSE20191104 14:37:17.963000
58465XCSE20191104 14:56:21.922000
90466XCSE20191104 15:21:45.933000
73466XCSE20191104 15:36:28.550000
59465XCSE20191104 15:57:15.146000
128465,5XCSE20191104 16:14:25.307000
59465XCSE20191104 16:39:21.940000
22465XCSE20191104 16:42:25.238044
23465XCSE20191104 16:42:32.164439
5465,5XCSE20191105 9:26:55.393000
113466XCSE20191105 9:55:04.427000
86466XCSE20191105 10:09:04.259000
67465,5XCSE20191105 10:13:34.776000
55465XCSE20191105 10:38:41.590000
60464,5XCSE20191105 11:02:59.683000
70465XCSE20191105 11:13:29.466000
70465XCSE20191105 11:13:29.466000
70465XCSE20191105 11:13:33.753000
45466XCSE20191105 11:18:45.472000
21466XCSE20191105 11:18:45.473000
60466XCSE20191105 11:43:56.848000
5465,5XCSE20191105 11:49:06.606000
76465,5XCSE20191105 11:49:06.606000
56464,5XCSE20191105 12:01:33.291000
164466XCSE20191105 13:33:49.697000
56466XCSE20191105 13:33:49.697000
44465,5XCSE20191105 14:44:30.399000
34465,5XCSE20191105 14:44:30.399000
112465,5XCSE20191105 14:44:30.400000
31465,5XCSE20191105 14:44:30.400000
78465,5XCSE20191105 14:44:30.420000
26465XCSE20191105 14:55:36.526000
29465XCSE20191105 14:55:46.944000
56464,5XCSE20191105 15:09:30.977000
72465,5XCSE20191105 15:48:19.027000
62465,5XCSE20191105 15:53:09.244000
45465,5XCSE20191105 15:53:09.244000
97466XCSE20191105 16:09:01.729000
33466,5XCSE20191105 16:44:02.177000
32466,5XCSE20191105 16:44:06.196000
20466,5XCSE20191105 16:44:10.175000
13466,5XCSE20191105 16:44:10.175000
31466,5XCSE20191105 16:44:14.189000
2466,5XCSE20191105 16:44:14.189000
34466,5XCSE20191105 16:44:18.213000
34466,5XCSE20191105 16:44:22.219000
36466,5XCSE20191105 16:44:26.208000
5466XCSE20191106 9:09:45.880000
233466XCSE20191106 9:47:12.130000
86468,5XCSE20191106 10:02:06.198000
10468XCSE20191106 10:44:13.096465
10469XCSE20191106 11:05:37.068608
10469XCSE20191106 11:05:37.068729
10469XCSE20191106 11:05:37.309226
10469XCSE20191106 11:05:37.330823
83469XCSE20191106 11:05:38.386947
10469XCSE20191106 11:05:38.386947
10469XCSE20191106 11:05:38.408520
10470XCSE20191106 11:30:34.060329
10470XCSE20191106 11:50:25.125603
10470XCSE20191106 11:59:55.778207
197470XCSE20191106 11:59:55.778207
14473,5XCSE20191106 13:47:35.315331
10473,5XCSE20191106 13:47:35.336410
30473,5XCSE20191106 13:47:35.336410
10473,5XCSE20191106 13:47:35.501297
10473,5XCSE20191106 13:47:37.099701
1475XCSE20191106 14:56:14.582336
199475XCSE20191106 14:58:47.603579
94475,5XCSE20191106 15:33:45.772287
106475,5XCSE20191106 15:33:45.772287
37477XCSE20191106 16:10:57.011520
85477XCSE20191106 16:11:05.252026
5487XCSE20191107 9:10:43.922000
55486XCSE20191107 9:31:49.289000
58482XCSE20191107 10:19:00.312000
58480,5XCSE20191107 11:27:49.213000
62484XCSE20191107 12:16:57.609000
70481XCSE20191107 14:10:06.997000
200480XCSE20191107 14:40:36.130765
114480XCSE20191107 15:51:37.770000
114480XCSE20191107 15:58:06.591000
69480XCSE20191107 16:08:12.433000
62479,5XCSE20191107 16:10:35.859000
383479,5XCSE20191107 16:17:12.729774
50479,5XCSE20191107 16:17:22.594447
5478,5XCSE20191108 9:02:20.434000
57477,5XCSE20191108 9:22:22.228000
79477,5XCSE20191108 9:58:02.975000
57476,5XCSE20191108 10:10:22.858000
58476XCSE20191108 10:56:33.521000
59478XCSE20191108 11:38:48.541000
94478XCSE20191108 11:41:34.227000
78478XCSE20191108 12:46:32.550000
56478XCSE20191108 13:56:13.158000
56477,5XCSE20191108 14:39:40.850000
4478XCSE20191108 14:57:08.228000
29478XCSE20191108 14:57:08.228000
52478XCSE20191108 15:09:00.793000
50478XCSE20191108 15:09:01.074000
47478,5XCSE20191108 15:27:02.229000
50478,5XCSE20191108 15:27:02.229000
3478,5XCSE20191108 15:27:02.229000
132479,5XCSE20191108 15:59:01.214000
38479XCSE20191108 15:59:49.381000
33479XCSE20191108 15:59:49.381000
58478,5XCSE20191108 16:23:00.458000
96480XCSE20191108 16:43:17.725000
55480XCSE20191108 16:43:17.725000
21480XCSE20191108 16:43:17.725000
9480XCSE20191108 16:44:15.236000
24480XCSE20191108 16:44:15.236000

Attachment

EN
11/11/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

14h / 4m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

14h / 4m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch