RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 46

Share buy-back programme - week 46

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         18.11.2019

Share buy-back programme - week 46

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



154,900		 



421.85		 



65,344,065
11. November 20191,400481.32673,848
12. November 20191,500479.83719,745
13. November 20191,700482.71820,607
14. November 20192,200479.511,054,922
15. November 20192,300481.441,107,312
Total under the share buy-back programme 



164,000		 



425.12		 



69,720,499

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·372,475 shares under the completed and present share buy-back programme(-s) corresponding to 1.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
51477,5XCSE20191111 9:10:42.904000
86479XCSE20191111 9:53:17.214000
65480XCSE20191111 10:12:36.786000
61481,5XCSE20191111 10:43:30.046000
57481,5XCSE20191111 11:16:30.998000
12480,5XCSE20191111 11:35:33.880000
44480,5XCSE20191111 11:35:33.880000
22480XCSE20191111 12:56:22.969000
145481XCSE20191111 13:14:30.711000
63482XCSE20191111 14:41:29.686000
92482XCSE20191111 14:49:04.656000
74482XCSE20191111 15:02:26.269000
18482XCSE20191111 15:32:06.495000
3482XCSE20191111 15:50:49.801000
64482XCSE20191111 15:58:38.234000
78482XCSE20191111 16:05:08.992000
163482XCSE20191111 16:23:28.062000
1482XCSE20191111 16:23:28.062000
5482XCSE20191111 16:40:47.612000
5482XCSE20191111 16:40:51.550000
5482XCSE20191111 16:40:59.538000
5482XCSE20191111 16:41:03.551000
5482XCSE20191111 16:41:11.567000
5482XCSE20191111 16:41:15.581000
5482XCSE20191111 16:41:19.551000
5482XCSE20191111 16:41:23.567000
5482XCSE20191111 16:41:31.581000
5482XCSE20191111 16:41:39.537000
5482XCSE20191111 16:41:43.555000
6482XCSE20191111 16:41:55.549000
4482XCSE20191111 16:41:59.551000
2482XCSE20191111 16:41:59.551000
5482XCSE20191111 16:42:03.566000
6482XCSE20191111 16:42:07.581000
6482XCSE20191111 16:42:11.567000
6482XCSE20191111 16:42:15.564000
6482XCSE20191111 16:42:19.568000
5482XCSE20191111 16:42:23.581000
6482XCSE20191111 16:42:27.567000
5482XCSE20191111 16:42:31.565000
5482XCSE20191111 16:42:35.568000
5482XCSE20191111 16:42:39.552000
5482XCSE20191111 16:42:43.565000
5482XCSE20191111 16:42:47.568000
6482XCSE20191111 16:42:51.567000
5482XCSE20191111 16:42:55.581000
6482XCSE20191111 16:42:59.568000
6482XCSE20191111 16:43:03.582000
5482XCSE20191111 16:43:07.586000
6482XCSE20191111 16:43:11.566000
5482XCSE20191111 16:43:15.566000
5482XCSE20191111 16:43:19.568000
6482XCSE20191111 16:43:23.568000
6482XCSE20191111 16:43:27.567000
5482XCSE20191111 16:43:31.567000
40482XCSE20191111 16:44:19.680000
40482XCSE20191111 16:44:23.653000
1482XCSE20191111 16:44:27.668000
27482XCSE20191111 16:44:27.668000
5482,5XCSE20191112 9:08:27.879000
58481XCSE20191112 9:28:25.724000
66481XCSE20191112 10:06:01.986000
81481XCSE20191112 10:06:01.986000
23481,5XCSE20191112 10:41:05.718000
57481,5XCSE20191112 10:41:05.718000
57480,5XCSE20191112 10:57:32.756000
58479,5XCSE20191112 11:39:44.122000
56479,5XCSE20191112 12:11:48.428000
91479XCSE20191112 12:49:28.284000
898479,5XCSE20191112 13:19:14.462639
50479,5XCSE20191112 13:19:14.462639
5482,5XCSE20191113 9:01:03.482000
102481,5XCSE20191113 9:15:35.288000
124481,5XCSE20191113 10:01:10.057000
43481,5XCSE20191113 10:01:10.079000
57481XCSE20191113 10:37:45.875000
100481XCSE20191113 10:42:51.754000
14481,5XCSE20191113 11:34:36.186000
113481,5XCSE20191113 11:34:36.186000
71481,5XCSE20191113 11:34:36.186000
24481,5XCSE20191113 12:12:17.916322
7481,5XCSE20191113 12:18:52.807922
19481,5XCSE20191113 12:50:44.657322
5482,5XCSE20191113 13:07:07.731000
86481,5XCSE20191113 14:03:47.635000
129482,5XCSE20191113 14:22:31.863000
14483XCSE20191113 15:05:31.504000
178484XCSE20191113 15:25:45.697000
11484XCSE20191113 15:25:45.697000
72484XCSE20191113 15:25:45.697000
67484XCSE20191113 15:27:10.192000
57484XCSE20191113 16:05:44.397000
177484XCSE20191113 16:06:31.818000
225484XCSE20191113 16:33:47.701230
4484XCSE20191114 9:01:01.417000
59482XCSE20191114 9:22:17.547000
5481,5XCSE20191114 10:07:13.535000
71481,5XCSE20191114 10:07:13.535000
125481,5XCSE20191114 10:07:13.535000
17481,5XCSE20191114 10:07:13.535000
146481XCSE20191114 10:12:26.540000
5481,5XCSE20191114 10:46:43.432000
34482XCSE20191114 11:00:12.672000
44482XCSE20191114 11:00:12.672000
34482XCSE20191114 11:00:12.672000
44482XCSE20191114 11:00:12.672000
107482XCSE20191114 11:00:12.676000
58480XCSE20191114 11:27:56.757000
58479,5XCSE20191114 11:39:53.132000
25478,5XCSE20191114 11:52:27.139000
33478,5XCSE20191114 11:52:27.159000
77478,5XCSE20191114 12:13:10.220000
56478,5XCSE20191114 13:06:28.508000
6478,5XCSE20191114 13:11:48.393000
97478,5XCSE20191114 13:11:48.393000
57477,5XCSE20191114 14:06:38.843000
5477,5XCSE20191114 14:06:49.184000
40477,5XCSE20191114 14:09:00.923000
50477,5XCSE20191114 14:09:31.502000
58477,5XCSE20191114 14:39:20.910000
25478,5XCSE20191114 16:13:14.070000
11478,5XCSE20191114 16:13:14.070000
125478,5XCSE20191114 16:13:14.070000
10478,5XCSE20191114 16:13:14.070000
169478,5XCSE20191114 16:20:08.148000
125479XCSE20191114 16:29:28.241000
65479XCSE20191114 16:29:28.241000
25479XCSE20191114 16:29:28.241000
6478,5XCSE20191114 16:35:29.671052
112478,5XCSE20191114 16:35:29.695725
107478,5XCSE20191114 16:35:29.695765
100478,5XCSE20191114 16:35:29.696028
5478,5XCSE20191114 16:35:29.696062
5481,5XCSE20191115 9:07:16.364000
70480XCSE20191115 9:28:42.136000
12480XCSE20191115 9:50:52.051000
56480XCSE20191115 9:50:52.052000
38480,5XCSE20191115 10:09:36.827000
67482XCSE20191115 10:35:13.490000
94482XCSE20191115 10:35:13.490000
7482XCSE20191115 10:35:13.490000
28482XCSE20191115 11:03:21.778000
91482XCSE20191115 11:03:21.778000
49482XCSE20191115 11:03:21.778000
3481XCSE20191115 11:21:39.289000
168481XCSE20191115 11:21:39.289000
13481XCSE20191115 11:21:39.289000
54481XCSE20191115 11:21:39.289000
76481XCSE20191115 11:21:39.289000
58480XCSE20191115 11:55:10.150000
231480,5XCSE20191115 14:11:43.087000
208480,5XCSE20191115 14:12:30.114000
62480,5XCSE20191115 14:50:37.403000
140480,5XCSE20191115 15:03:22.940000
3482,5XCSE20191115 15:35:22.754000
188482,5XCSE20191115 15:35:22.754000
6482,5XCSE20191115 15:35:22.780000
16482,5XCSE20191115 15:35:22.783000
114482XCSE20191115 15:41:13.445000
39482XCSE20191115 15:54:37.046000
71482XCSE20191115 15:55:18.002000
17483XCSE20191115 16:29:48.844726
100483XCSE20191115 16:29:48.844726
13483XCSE20191115 16:29:48.844792
103483XCSE20191115 16:31:43.152853
100483XCSE20191115 16:31:43.152853

Attachment

EN
18/11/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. februar 2026 Aktietilbagekøbsprogram - uge 8 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 8

Share buyback programme – week 8 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 February 2026 Share buyback programme – week 8 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 23, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogram - uge 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. februar 2026 Aktietilbagekøbsprogram - uge 7 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. a...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 7

Share buyback programme – week 7 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 February 2026 Share buyback programme – week 7 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 ...

February 16, 2026 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 6

Aktietilbagekøbsprogram - uge 6 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        9. februar 2026 Aktietilbagekøbsprogram - uge 6 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

February 9, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch