RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 47

Share buy-back programme - week 47

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         25.11.2019

Share buy-back programme - week 47

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



164,000		 



425.12		 



69,720,499
18. November 20192,400483.711,160,904
19. November 20192,300485.761,117,248
20. November 20192,300483.851,112,855
21. November 20192,500484.411,211,025
22. November 20192,500486.071,215,175
Total under the share buy-back programme 



176,000		 



429.19		 



75,537,706

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·384,475 shares under the completed and present share buy-back programme(-s) corresponding to 1.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
5480,5XCSE20191118 9:05:27.854000
199484XCSE20191118 9:38:03.258000
5483,5XCSE20191118 10:21:27.063000
52483,5XCSE20191118 10:21:27.063000
100483,5XCSE20191118 11:19:10.363000
93484XCSE20191118 11:37:13.622000
123484XCSE20191118 11:37:13.622000
90484,5XCSE20191118 13:25:28.382000
76484,5XCSE20191118 13:25:28.382000
20484XCSE20191118 13:51:00.096000
73484XCSE20191118 13:51:00.096000
84484XCSE20191118 13:51:00.096000
1484XCSE20191118 13:51:00.096000
93484XCSE20191118 13:51:00.096000
151483,5XCSE20191118 14:21:27.449000
121483,5XCSE20191118 14:21:27.449000
55483,5XCSE20191118 14:21:27.450000
24483,5XCSE20191118 14:21:27.476000
94483,5XCSE20191118 14:27:13.867000
36483,5XCSE20191118 14:27:13.867000
44483,5XCSE20191118 14:35:27.513000
12483,5XCSE20191118 14:35:27.513000
125483,5XCSE20191118 14:39:53.352058
7483,5XCSE20191118 14:39:53.352058
209483,5XCSE20191118 14:39:53.352058
59483,5XCSE20191118 14:39:53.352091
66483,5XCSE20191118 15:32:50.101000
27483,5XCSE20191118 15:35:21.886000
88483,5XCSE20191118 15:35:21.886000
13483,5XCSE20191118 16:05:25.282000
45483,5XCSE20191118 16:05:28.911000
93483,5XCSE20191118 16:19:15.268000
62483,5XCSE20191118 16:19:30.867000
55483,5XCSE20191118 16:47:47.334814
5483,5XCSE20191119 9:01:05.783000
90484,5XCSE20191119 9:48:32.550000
104484XCSE20191119 9:51:39.988000
52484XCSE20191119 9:51:39.988000
45484XCSE20191119 9:51:39.988000
204487,5XCSE20191119 10:23:05.530000
57486,5XCSE20191119 10:56:27.671000
84485,5XCSE20191119 11:59:59.723000
34485,5XCSE20191119 11:59:59.723000
14485,5XCSE20191119 11:59:59.723000
61485XCSE20191119 12:35:03.758000
61485XCSE20191119 12:35:03.779000
61485XCSE20191119 12:35:11.287000
400486XCSE20191119 13:33:23.503482
400486XCSE20191119 13:33:46.620906
5487,5XCSE20191119 14:25:34.904000
12486XCSE20191119 14:41:00.394000
34486XCSE20191119 14:41:00.394000
47485,5XCSE20191119 14:47:46.538000
56485,5XCSE20191119 16:04:15.561000
2486XCSE20191119 16:20:27.695000
7486XCSE20191119 16:20:27.695000
14486XCSE20191119 16:20:27.695000
107486XCSE20191119 16:20:27.695000
39485,5XCSE20191119 16:22:30.353000
61485,5XCSE20191119 16:22:38.344000
244486XCSE20191119 16:31:59.857640
5486,5XCSE20191120 9:01:05.947000
58485XCSE20191120 9:05:22.837000
75484,5XCSE20191120 9:25:03.308000
33484,5XCSE20191120 9:25:04.383000
58484,5XCSE20191120 9:53:44.248000
29484XCSE20191120 9:56:09.607000
13484XCSE20191120 9:56:09.607000
37484XCSE20191120 9:56:09.607000
58482,5XCSE20191120 10:19:33.737000
134481,5XCSE20191120 10:22:42.965000
8482,5XCSE20191120 11:22:04.642000
105482,5XCSE20191120 11:22:04.642000
52482,5XCSE20191120 11:22:04.642000
90482XCSE20191120 11:23:03.872000
14481,5XCSE20191120 11:25:50.333000
15481,5XCSE20191120 11:25:50.333000
25481,5XCSE20191120 11:25:50.333000
125484XCSE20191120 13:14:12.924000
40484XCSE20191120 13:14:12.924000
64484XCSE20191120 13:19:24.200000
64484XCSE20191120 13:19:24.200000
45484XCSE20191120 13:19:24.221000
19484XCSE20191120 13:19:24.221000
57484XCSE20191120 13:36:53.745000
56484XCSE20191120 14:04:57.537000
18484XCSE20191120 14:52:19.230000
48484XCSE20191120 15:24:25.405000
64484XCSE20191120 15:24:25.406000
35484XCSE20191120 15:24:25.409000
194483,5XCSE20191120 15:31:10.556000
49483,5XCSE20191120 15:31:10.557000
100485XCSE20191120 16:45:12.846445
103485XCSE20191120 16:45:12.846504
120485XCSE20191120 16:45:12.846536
3485XCSE20191120 16:45:12.846541
100485XCSE20191120 16:45:12.846541
15485XCSE20191120 16:48:32.384291
85485XCSE20191120 16:51:29.813161
64485XCSE20191120 16:51:35.947562
23485XCSE20191120 16:51:43.695777
5487XCSE20191121 9:01:02.344000
167486XCSE20191121 9:26:18.959000
60484,5XCSE20191121 9:32:39.197000
150483AQXE20191121 9:44:23.493746
100483XCSE20191121 9:44:23.494100
22483XCSE20191121 9:44:23.494100
2483XCSE20191121 9:44:23.627110
26483XCSE20191121 9:44:23.627138
146484,5XCSE20191121 10:17:12.671000
32484,5XCSE20191121 10:17:12.696000
57484XCSE20191121 10:27:12.693000
70485XCSE20191121 11:34:35.375000
28485XCSE20191121 11:34:35.375000
70485XCSE20191121 11:34:35.376000
38485XCSE20191121 11:34:35.401000
81484,5XCSE20191121 11:55:36.748000
10484,5XCSE20191121 11:55:36.748000
99484,5XCSE20191121 14:38:22.518000
26484,5XCSE20191121 14:38:22.518000
106484,5XCSE20191121 14:38:22.518000
139484,5XCSE20191121 14:38:22.518000
58483,5XCSE20191121 15:11:39.273000
125483,5XCSE20191121 15:15:17.283723
62483,5XCSE20191121 15:15:17.283723
12483,5XCSE20191121 15:15:17.283723
36483,5XCSE20191121 15:15:17.283723
40483,5XCSE20191121 15:15:17.283723
100483,5XCSE20191121 15:15:17.283723
25483,5XCSE20191121 15:15:17.283723
24484,5XCSE20191121 15:28:00.384000
70484,5XCSE20191121 15:28:00.384000
44485,5XCSE20191121 16:10:21.325000
76485,5XCSE20191121 16:10:21.325000
47485,5XCSE20191121 16:10:21.325000
110485XCSE20191121 16:19:17.766000
101485XCSE20191121 16:28:59.126568
52485XCSE20191121 16:28:59.126568
44485XCSE20191121 16:28:59.126623
40485XCSE20191121 16:28:59.126646
5483XCSE20191122 9:01:06.755000
15483XCSE20191122 9:02:21.421298
100483XCSE20191122 9:02:21.421298
24483XCSE20191122 9:02:21.421298
5483XCSE20191122 9:02:21.445870
62486,5XCSE20191122 9:29:12.022000
21486XCSE20191122 9:29:27.827000
56486,5XCSE20191122 9:34:17.072000
53486XCSE20191122 10:02:15.094000
57485XCSE20191122 10:13:41.265000
64485XCSE20191122 10:20:06.120000
4485XCSE20191122 10:20:06.121000
84485,5XCSE20191122 11:05:11.678000
61485XCSE20191122 11:11:31.871000
48485XCSE20191122 11:11:31.900000
28485,5XCSE20191122 11:37:14.854000
39485,5XCSE20191122 11:37:14.855000
78485,5XCSE20191122 11:37:14.855000
47485,5XCSE20191122 11:37:14.855000
18485,5XCSE20191122 11:37:14.855000
2485,5XCSE20191122 11:37:14.876000
15485,5XCSE20191122 12:12:51.272000
39485,5XCSE20191122 12:12:51.272000
314486XCSE20191122 13:44:52.159000
212486XCSE20191122 14:25:19.011632
50487XCSE20191122 14:54:22.449000
110487XCSE20191122 14:54:22.449000
8486,5XCSE20191122 14:54:41.062000
134486,5XCSE20191122 14:54:41.062000
30487XCSE20191122 15:23:08.461053
690487XCSE20191122 15:23:08.461053
27487XCSE20191122 15:23:08.461053

Attachment

EN
25/11/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 52

Aktietilbagekøbsprogram - uge 52 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        29. december 2025 Aktietilbagekøbsprogram - uge 52 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

19h / 19m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 52

Share buyback programme - week 52 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        29 December 2025 Share buyback programme - week 52 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

19h / 19m 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 51

Aktietilbagekøbsprogram - uge 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        22. december 2025 Aktietilbagekøbsprogram - uge 51 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 51

Share buyback programme - week 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        22 December 2025 Share buyback programme - week 51 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 50

Share buyback programme - week 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        15 December 2025 Share buyback programme - week 50 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 15, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch