RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 48

Share buy-back programme - week 48

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         2.12.2019

Share buy-back programme - week 48

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



176,000		 



429.19		 



75,537,706
25. November 20192,100494.121,037,652
26. November 20192,200490.021,078,044
27. November 20192,300494.321,136,936
28. November 20192,100490.091,029,189
29. November 20192,200490.471,079,034
Total under the share buy-back programme 



186,900		 



432.84		 



80,898,561

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·395,375 shares under the completed and present share buy-back programme(-s) corresponding to 1.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
5487,5XCSE20191125 9:01:04.196000
5493XCSE20191125 9:59:24.766000
58492XCSE20191125 10:18:34.672000
52492XCSE20191125 10:41:17.176000
120492XCSE20191125 10:41:17.176000
13492XCSE20191125 11:11:11.369000
20492XCSE20191125 11:11:11.369000
38492XCSE20191125 11:11:11.369000
50492XCSE20191125 11:11:11.369000
17492XCSE20191125 11:11:11.369000
126494,5XCSE20191125 12:04:27.807000
42494,5XCSE20191125 12:04:27.807000
103494XCSE20191125 12:14:04.648000
26494XCSE20191125 12:14:04.648000
97494XCSE20191125 12:25:19.590000
70493,5XCSE20191125 12:34:33.173000
5497XCSE20191125 13:46:59.780000
178496XCSE20191125 14:44:40.397000
89495XCSE20191125 14:55:45.231000
25494,5XCSE20191125 15:08:22.731000
108494,5XCSE20191125 15:08:22.731000
67494,5XCSE20191125 15:25:51.155000
67494,5XCSE20191125 15:30:08.958000
40495XCSE20191125 15:53:05.189000
125495XCSE20191125 15:53:05.189000
3495XCSE20191125 15:53:05.189000
100495XCSE20191125 16:15:44.899000
68495XCSE20191125 16:15:44.899000
67494,5XCSE20191125 16:22:49.614000
14494,5XCSE20191125 16:22:49.635000
226494XCSE20191125 16:23:20.553673
76494XCSE20191125 16:23:20.553750
5493XCSE20191126 9:02:39.756000
56491,5XCSE20191126 9:40:14.906000
27490,5XCSE20191126 9:45:10.193000
44490,5XCSE20191126 9:45:10.193000
54490XCSE20191126 9:55:04.254000
56489XCSE20191126 10:01:31.769000
30488,5XCSE20191126 10:11:20.211000
12488,5XCSE20191126 10:11:23.373000
13488,5XCSE20191126 10:11:23.373000
100489XCSE20191126 10:14:36.897648
50488,5XCSE20191126 10:25:55.857000
11488,5XCSE20191126 10:56:30.320000
44488,5XCSE20191126 10:56:30.320000
8489,5XCSE20191126 11:39:00.025000
62489,5XCSE20191126 11:39:00.025000
75489,5XCSE20191126 11:39:00.025000
70489,5XCSE20191126 11:39:00.029000
58489,5XCSE20191126 12:03:18.759000
5490XCSE20191126 12:45:01.523000
51489,5XCSE20191126 13:27:25.327000
71489XCSE20191126 13:29:45.700000
55489XCSE20191126 13:34:16.923000
17489XCSE20191126 14:23:24.801000
29489XCSE20191126 14:23:24.801000
20489XCSE20191126 14:23:24.801000
80489,5XCSE20191126 15:07:48.787000
67489,5XCSE20191126 15:07:48.787000
38489,5XCSE20191126 15:07:48.787000
2489,5XCSE20191126 15:07:48.787000
200489,5XCSE20191126 15:07:48.787632
81491XCSE20191126 15:59:39.629000
29491XCSE20191126 15:59:39.629000
125491XCSE20191126 15:59:39.629000
6491XCSE20191126 15:59:39.629000
81491XCSE20191126 15:59:39.629000
66491XCSE20191126 16:04:47.269000
6491XCSE20191126 16:04:47.269000
39491XCSE20191126 16:04:47.269000
29491XCSE20191126 16:04:47.269000
50491XCSE20191126 16:04:47.269000
22491XCSE20191126 16:04:47.269000
107491XCSE20191126 16:19:18.095000
59490,5XCSE20191126 16:22:22.800000
25492XCSE20191126 16:36:48.756810
16492XCSE20191126 16:36:48.756810
6492XCSE20191126 16:36:48.756810
43492XCSE20191126 16:36:48.756810
5494,5XCSE20191127 9:19:54.638000
54492XCSE20191127 9:38:11.515000
76493,5XCSE20191127 10:12:46.038000
244494XCSE20191127 10:40:50.621000
104494,5XCSE20191127 11:05:29.388000
22494,5XCSE20191127 13:36:45.687000
29494,5XCSE20191127 13:36:45.687000
111494,5XCSE20191127 13:36:45.687000
57494XCSE20191127 13:39:36.701000
14495XCSE20191127 15:15:32.616000
203495XCSE20191127 15:15:32.616000
3495XCSE20191127 15:36:09.987000
159495XCSE20191127 15:36:09.987000
66495XCSE20191127 15:51:35.352000
96495XCSE20191127 15:51:35.352000
25494,5XCSE20191127 15:54:18.140000
90494,5XCSE20191127 15:54:18.140000
106494,5XCSE20191127 15:54:18.140000
47494,5XCSE20191127 15:54:18.140000
125494,5XCSE20191127 15:54:18.140000
3494,5XCSE20191127 15:54:18.161000
526494XCSE20191127 16:37:16.112721
135494XCSE20191127 16:37:16.112751
5492,5XCSE20191128 9:19:57.612000
160494XCSE20191128 10:34:25.926000
174493XCSE20191128 10:40:29.979000
81493XCSE20191128 10:40:29.979000
6492,5XCSE20191128 11:32:01.415000
122492,5XCSE20191128 11:37:20.591000
54492XCSE20191128 11:50:29.197000
54491XCSE20191128 12:54:48.161000
57491XCSE20191128 13:36:13.111000
64490XCSE20191128 13:36:18.491000
150488,5XCSE20191128 14:04:08.497958
313488XCSE20191128 14:04:08.497958
50488XCSE20191128 14:04:08.497958
34489XCSE20191128 15:27:23.659000
276489XCSE20191128 15:56:13.114138
50489XCSE20191128 16:05:59.890979
450489XCSE20191128 16:05:59.890979
5491,5XCSE20191129 10:02:25.571000
88491XCSE20191129 10:02:26.835000
17491XCSE20191129 10:02:26.835000
86491XCSE20191129 10:02:26.835000
110491XCSE20191129 10:04:02.220000
56491XCSE20191129 10:13:57.132000
93491,5XCSE20191129 11:41:11.455000
24491,5XCSE20191129 11:41:17.263000
1491,5XCSE20191129 11:41:17.263000
80491,5XCSE20191129 11:41:17.263000
45491,5XCSE20191129 11:41:17.263000
32491,5XCSE20191129 11:41:17.283000
8491,5XCSE20191129 11:41:17.283000
32491,5XCSE20191129 11:41:17.283000
55490,5XCSE20191129 12:38:09.227000
68490XCSE20191129 12:54:10.961000
33491XCSE20191129 14:04:45.007000
76491XCSE20191129 14:04:45.007000
102491XCSE20191129 14:05:03.732000
21491XCSE20191129 14:05:03.766000
57491XCSE20191129 15:00:04.697000
79490XCSE20191129 15:05:44.562000
133490XCSE20191129 15:05:44.562000
43490XCSE20191129 15:25:19.741000
124489,5XCSE20191129 15:41:32.581000
70489,5XCSE20191129 15:41:32.581000
24489,5XCSE20191129 15:41:32.581000
96490XCSE20191129 16:25:46.443000
71490XCSE20191129 16:25:46.443000
31490XCSE20191129 16:31:24.565000
18490XCSE20191129 16:31:24.565000
55490XCSE20191129 16:31:24.565000
62490XCSE20191129 16:31:24.565000
130490XCSE20191129 16:42:45.403002
19490XCSE20191129 16:42:45.403002
156490XCSE20191129 16:42:55.303552

Attachment

EN
02/12/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 51

Aktietilbagekøbsprogram - uge 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        22. december 2025 Aktietilbagekøbsprogram - uge 51 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 51

Share buyback programme - week 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        22 December 2025 Share buyback programme - week 51 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogram - uge 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        15. december 2025 Aktietilbagekøbsprogram - uge 50 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 50

Share buyback programme - week 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        15 December 2025 Share buyback programme - week 50 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogram - uge 49 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        8. december 2025 Aktietilbagekøbsprogram - uge 49 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 1...

December 8, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch