RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 49

Share buy-back programme - week 49

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         09.12.2019

Share buy-back programme - week 49

The share buy-back programme runs from 8 August 2019 up to and including 20 December 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 100 million under a share buy-back programme, see company announcement of 7 August 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



186,900		 



432.84		 



80,898,561
2. December 20192,300488.801,124,240
3. December 20192,600489.541,272,804
4. December 20192,700496.551,340,685
5. December 20192,600497.011,292,226
6. December 20192,400498.101,195,440
Total under the share buy-back programme 



199,500		 



436.71		 



87,123,956

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·407,975 shares under the completed and present share buy-back programme(-s) corresponding to 1.4% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
5491XCSE20191202 9:05:28.175000
2490,5XCSE20191202 9:10:29.111000
56490,5XCSE20191202 9:12:08.963000
62489,5XCSE20191202 9:41:36.891000
57489,5XCSE20191202 9:43:59.755000
68489,5XCSE20191202 10:25:52.667000
113489,5XCSE20191202 10:25:52.667000
67490,5XCSE20191202 10:39:36.614000
56490,5XCSE20191202 11:10:15.114000
101490XCSE20191202 12:04:50.580000
24489XCSE20191202 12:13:40.130000
13489,5XCSE20191202 12:35:08.989000
89489,5XCSE20191202 12:35:08.989000
83487,5XCSE20191202 13:19:16.941000
55487XCSE20191202 13:23:35.811000
4487,5XCSE20191202 14:29:34.399000
125487,5XCSE20191202 14:29:34.399000
36487,5XCSE20191202 14:29:34.399000
18487,5XCSE20191202 15:01:08.182720
5488,5XCSE20191202 15:17:37.663000
87488XCSE20191202 15:19:49.013000
83488XCSE20191202 15:19:49.013000
69488XCSE20191202 15:20:26.115994
92488,5XCSE20191202 15:38:46.715000
78488,5XCSE20191202 15:38:46.715676
235488,5XCSE20191202 15:38:46.715706
101488XCSE20191202 16:00:00.980000
516489XCSE20191202 16:08:49.371370
76492XCSE20191203 10:10:21.986000
10492XCSE20191203 10:10:21.986000
55491XCSE20191203 10:32:19.121000
31490XCSE20191203 10:46:09.656000
98490XCSE20191203 10:46:09.656000
61489,5XCSE20191203 10:49:15.522000
104490,5XCSE20191203 11:18:01.458000
79490XCSE20191203 13:52:41.269000
79490XCSE20191203 13:52:41.289000
79490XCSE20191203 13:52:41.290000
66489,5XCSE20191203 14:28:51.128000
66489,5XCSE20191203 14:28:51.129000
82489XCSE20191203 14:49:11.144000
82489XCSE20191203 14:49:20.016000
82489XCSE20191203 14:49:28.837000
82489XCSE20191203 14:49:39.775000
82489XCSE20191203 14:49:46.022000
42489XCSE20191203 14:49:51.330000
12489XCSE20191203 15:11:04.065000
107489XCSE20191203 15:11:04.065000
63489XCSE20191203 15:11:04.065000
69488,5XCSE20191203 15:11:30.663000
59489XCSE20191203 15:18:18.459000
81489,5XCSE20191203 15:30:35.539000
119489,5XCSE20191203 15:33:51.821000
60489XCSE20191203 15:40:05.320000
23489XCSE20191203 15:48:16.671000
30489XCSE20191203 15:48:16.671000
2489XCSE20191203 15:48:16.671000
141489,5XCSE20191203 16:05:17.718000
119489,5XCSE20191203 16:05:17.718000
90489,5XCSE20191203 16:05:50.975000
26489,5XCSE20191203 16:26:56.807000
31489,5XCSE20191203 16:26:56.807000
5489,5XCSE20191203 16:26:56.807000
33489,5XCSE20191203 16:26:56.807000
70489,5XCSE20191203 16:26:56.807000
12489,5XCSE20191203 16:26:56.807000
50489,5XCSE20191203 16:26:56.807000
142489,5XCSE20191203 16:33:33.551758
5493XCSE20191204 9:03:44.760000
80493XCSE20191204 9:10:03.484000
31494,5XCSE20191204 9:30:04.084000
6494,5XCSE20191204 9:45:30.152000
57494,5XCSE20191204 9:45:30.163000
30499,5XCSE20191204 10:23:39.978000
125499,5XCSE20191204 10:23:39.978000
15499,5XCSE20191204 10:23:39.978000
104499XCSE20191204 10:45:05.102000
125499XCSE20191204 10:45:05.102000
84499XCSE20191204 10:45:05.102000
60498XCSE20191204 10:59:58.009000
3497,5XCSE20191204 11:15:45.686000
54497,5XCSE20191204 11:15:45.686000
57497XCSE20191204 12:06:31.386000
82497XCSE20191204 12:47:07.081000
31497XCSE20191204 12:49:30.082000
7497XCSE20191204 13:03:12.100000
100497XCSE20191204 13:03:12.127000
56496,5XCSE20191204 13:16:42.521000
56495,5XCSE20191204 13:33:20.125000
1495,5XCSE20191204 13:44:04.256000
56495,5XCSE20191204 13:44:33.081000
8495XCSE20191204 14:16:13.079000
49495XCSE20191204 14:20:16.082000
86494,5XCSE20191204 14:47:54.628000
111496XCSE20191204 16:04:30.101000
2496XCSE20191204 16:08:33.081000
42496XCSE20191204 16:10:13.080000
23496XCSE20191204 16:13:33.080000
44496XCSE20191204 16:15:13.080000
18496,5XCSE20191204 16:24:15.837000
100496,5XCSE20191204 16:24:15.837000
54496,5XCSE20191204 16:24:15.837000
39496XCSE20191204 16:30:13.080000
16496XCSE20191204 16:35:08.080000
34496XCSE20191204 16:35:13.080000
22496XCSE20191204 16:36:53.080000
31496XCSE20191204 16:50:13.087016
29496XCSE20191204 16:51:54.082799
727496XCSE20191204 16:52:39.542033
40496XCSE20191204 16:52:39.542033
5502XCSE20191205 9:24:12.922000
86500XCSE20191205 9:51:00.989000
45498,5XCSE20191205 10:05:39.288000
114498,5XCSE20191205 10:36:55.116000
51497,5XCSE20191205 11:42:11.534000
6497,5XCSE20191205 11:42:11.561000
73499XCSE20191205 13:40:19.939000
127499XCSE20191205 13:40:19.939000
73499XCSE20191205 13:40:21.788000
73499XCSE20191205 13:40:28.473000
108499XCSE20191205 13:40:28.473000
7499XCSE20191205 14:00:13.371000
84499XCSE20191205 14:00:49.855000
69498,5XCSE20191205 14:03:54.468000
54497,5XCSE20191205 14:26:53.217000
60497,5XCSE20191205 14:33:28.759000
63497XCSE20191205 14:41:31.196000
64496XCSE20191205 14:49:13.750794
55496XCSE20191205 14:49:13.750794
181496XCSE20191205 14:49:13.750794
55496XCSE20191205 14:49:23.754694
95496XCSE20191205 14:49:23.754694
57495,5XCSE20191205 14:54:05.784000
2495,5XCSE20191205 15:41:34.149000
87495,5XCSE20191205 15:41:34.149000
84495,5XCSE20191205 15:41:34.149000
59495XCSE20191205 15:58:28.071000
50495,5XCSE20191205 16:30:31.808680
15495,5XCSE20191205 16:40:49.136868
29495,5XCSE20191205 16:41:47.320690
6495,5XCSE20191205 16:42:29.560318
50495,5XCSE20191205 16:42:29.582719
27495,5XCSE20191205 16:42:29.605104
23495,5XCSE20191205 16:42:31.448906
1495,5XCSE20191205 16:46:47.322378
50496XCSE20191205 16:51:11.292890
512496XCSE20191205 16:51:11.292890
125493XCSE20191206 9:07:52.596372
73493XCSE20191206 9:07:52.596372
1493XCSE20191206 9:07:52.596372
1493XCSE20191206 9:07:52.617614
5493,5XCSE20191206 9:08:59.044000
86493,5XCSE20191206 9:16:23.107003
14493,5XCSE20191206 9:16:23.107003
25497XCSE20191206 9:50:59.199000
60497XCSE20191206 9:51:07.832000
73498XCSE20191206 10:52:38.358000
8498XCSE20191206 10:52:38.358000
10498XCSE20191206 10:53:04.747000
73498XCSE20191206 10:53:04.747000
99499XCSE20191206 11:40:41.850000
93499XCSE20191206 12:30:10.165000
56498,5XCSE20191206 13:03:50.104000
41498,5XCSE20191206 13:07:14.583000
100499XCSE20191206 14:47:38.820000
62499XCSE20191206 14:47:38.820000
100499XCSE20191206 14:58:07.112919
100499XCSE20191206 14:58:07.112919
100499XCSE20191206 15:12:14.095555
395499XCSE20191206 15:12:14.095555
5499XCSE20191206 16:01:20.259000
100499XCSE20191206 16:01:49.700811
595499XCSE20191206 16:01:49.700811

Attachment

EN
09/12/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 51

Aktietilbagekøbsprogram - uge 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        22. december 2025 Aktietilbagekøbsprogram - uge 51 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 51

Share buyback programme - week 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        22 December 2025 Share buyback programme - week 51 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogram - uge 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        15. december 2025 Aktietilbagekøbsprogram - uge 50 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 50

Share buyback programme - week 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        15 December 2025 Share buyback programme - week 50 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogram - uge 49 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        8. december 2025 Aktietilbagekøbsprogram - uge 49 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 1...

December 8, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch