RILBA Ringkjoebing Landbobank A/S

Aktietilbagekøbsprogram - uge 41

Aktietilbagekøbsprogram - uge 41

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Øvrige interessenter

Dato        16.10.2023

Aktietilbagekøbsprogram - uge 41

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)		Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse173.8001.006,53174.934.758
9. oktober 20233.3001.001,403.304.620
10. oktober 20238001.031,81825.448
11. oktober 20235001.048,82524.410
12. oktober 20235001.050,10525.050
13. oktober 20237001.041,14728.798
I alt under det nuværende aktietilbagekøbsprogram179.6001.006,92180.843.084
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023392.310981,36384.998.522
I alt tilbagekøbt571.910989,39565.841.606

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 571.910 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,1 % af bankens aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør



Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
161004XCSE20231009 9:00:18.805000
17997XCSE20231009 9:02:31.898000
12998,5XCSE20231009 9:10:00.142000
4998,5XCSE20231009 9:10:00.142000
10998,5XCSE20231009 9:11:01.028318
31999XCSE20231009 9:13:39.345000
31002XCSE20231009 9:30:19.996000
111002XCSE20231009 9:30:20.000000
621003XCSE20231009 9:33:05.111000
91002XCSE20231009 9:34:23.108000
151004XCSE20231009 9:38:46.243000
151004XCSE20231009 9:42:44.246000
151005XCSE20231009 9:46:26.243000
401009XCSE20231009 9:58:04.236000
151008XCSE20231009 10:01:47.247000
151010XCSE20231009 10:04:36.352000
151010XCSE20231009 10:04:36.352000
11010XCSE20231009 10:04:36.369000
161010XCSE20231009 10:04:36.369000
151010XCSE20231009 10:04:36.369000
161010XCSE20231009 10:04:45.192000
161008XCSE20231009 10:18:10.790000
151008XCSE20231009 10:18:10.790000
331008XCSE20231009 10:24:47.847000
171007XCSE20231009 10:24:47.924000
161006XCSE20231009 10:24:49.434000
171005XCSE20231009 10:28:10.153000
161004XCSE20231009 10:33:22.813000
161004XCSE20231009 10:37:26.857000
91004XCSE20231009 10:37:26.857000
191006XCSE20231009 10:48:48.097000
471006XCSE20231009 10:48:48.097000
331006XCSE20231009 10:48:48.097000
161005XCSE20231009 10:51:01.797000
331007XCSE20231009 11:12:19.320000
311006XCSE20231009 11:14:05.879000
161006XCSE20231009 11:14:05.879000
121005XCSE20231009 11:14:06.004000
51005XCSE20231009 11:14:06.004000
311007XCSE20231009 11:32:35.863000
151007XCSE20231009 11:32:35.863000
81006XCSE20231009 11:33:49.256000
91006XCSE20231009 11:33:49.256000
31005XCSE20231009 11:41:41.560000
131005XCSE20231009 11:41:41.560000
151005XCSE20231009 11:41:41.561000
41005XCSE20231009 11:47:55.034000
161004XCSE20231009 11:47:56.062000
161003XCSE20231009 11:47:58.860000
171002XCSE20231009 11:51:06.952000
161002XCSE20231009 11:51:06.952000
351005XCSE20231009 12:05:01.428000
111005XCSE20231009 12:18:35.449000
201005XCSE20231009 12:18:35.449000
351005XCSE20231009 12:18:35.449000
161005XCSE20231009 12:18:35.449000
321005XCSE20231009 12:24:29.129000
161005XCSE20231009 12:24:29.129000
151004XCSE20231009 12:31:01.980000
151006XCSE20231009 12:57:09.442000
461005XCSE20231009 12:57:23.056000
11005XCSE20231009 12:57:23.056000
311005XCSE20231009 12:57:23.056000
161004XCSE20231009 12:57:25.344000
151004XCSE20231009 12:57:25.344000
161004XCSE20231009 12:57:25.344000
141005XCSE20231009 13:19:38.888000
171005XCSE20231009 13:19:38.888000
191004XCSE20231009 13:19:39.396000
221004XCSE20231009 13:21:20.733000
271004XCSE20231009 13:21:20.733000
131004XCSE20231009 13:21:20.733000
41004XCSE20231009 13:21:20.733000
331003XCSE20231009 13:21:25.566000
161003XCSE20231009 13:21:25.566000
171003XCSE20231009 13:21:25.566000
161002XCSE20231009 13:31:22.118000
161002XCSE20231009 13:31:22.118000
151002XCSE20231009 13:31:22.118000
11002XCSE20231009 13:31:22.118000
161000XCSE20231009 13:31:27.005000
161000XCSE20231009 13:31:27.005000
161000XCSE20231009 13:37:17.310000
151000XCSE20231009 13:37:17.310000
161000XCSE20231009 13:37:17.310000
16999XCSE20231009 13:48:05.916000
16999XCSE20231009 13:48:05.916000
61000XCSE20231009 13:55:16.178214
331000XCSE20231009 13:55:28.585000
171000XCSE20231009 13:55:28.585000
41000XCSE20231009 13:55:28.585317
161000XCSE20231009 13:56:18.613000
161000XCSE20231009 13:56:18.613000
101000XCSE20231009 13:56:18.613355
1081000XCSE20231009 13:56:18.613355
61000XCSE20231009 13:59:52.166258
161000XCSE20231009 14:04:33.681000
161000XCSE20231009 14:04:33.681000
41000XCSE20231009 14:04:33.681759
171000XCSE20231009 14:06:08.097000
161000XCSE20231009 14:06:08.097000
101000XCSE20231009 14:06:08.097502
41000XCSE20231009 14:09:49.213604
51000XCSE20231009 14:09:49.218409
161000XCSE20231009 14:09:49.231000
171000XCSE20231009 14:09:49.231000
11000XCSE20231009 14:09:49.231072
21000XCSE20231009 14:09:49.231072
21000XCSE20231009 14:10:36.194000
101000XCSE20231009 14:10:36.194003
161000XCSE20231009 14:20:33.322000
141000XCSE20231009 14:20:33.322000
21000XCSE20231009 14:20:33.322000
101000XCSE20231009 14:20:33.322927
151000XCSE20231009 14:21:30.626000
161000XCSE20231009 14:21:30.626000
151000XCSE20231009 14:21:30.626000
11000XCSE20231009 14:21:30.626000
101000XCSE20231009 14:21:30.626198
161000XCSE20231009 14:26:32.156000
41000XCSE20231009 14:26:32.156000
101000XCSE20231009 14:26:32.156231
41000XCSE20231009 14:33:58.395000
121000XCSE20231009 14:33:58.395000
121000XCSE20231009 14:33:58.395000
41000XCSE20231009 14:33:58.395000
41000XCSE20231009 14:33:58.395000
81000XCSE20231009 14:41:33.850000
71000XCSE20231009 14:41:33.850000
11000XCSE20231009 14:41:33.850000
21000XCSE20231009 14:41:33.850000
141000XCSE20231009 14:41:33.850000
121000XCSE20231009 14:41:33.850000
41000XCSE20231009 14:41:33.850000
161000XCSE20231009 14:41:33.850000
81000XCSE20231009 14:41:33.850221
21000XCSE20231009 14:41:33.850241
271000XCSE20231009 14:41:33.850245
501000XCSE20231009 14:41:33.850254
151000XCSE20231009 14:41:33.850260
101000XCSE20231009 14:41:33.850280
11000XCSE20231009 14:41:33.850280
471000XCSE20231009 14:41:33.850284
101000XCSE20231009 14:41:33.850414
171000XCSE20231009 14:41:33.870000
171000XCSE20231009 14:41:33.870000
101000XCSE20231009 14:41:33.870603
201000XCSE20231009 14:41:33.870603
17999,5XCSE20231009 14:43:44.711000
17999,5XCSE20231009 14:43:44.711000
12998,5XCSE20231009 14:45:46.102000
5998,5XCSE20231009 14:45:46.102000
16998XCSE20231009 14:45:46.217000
15998XCSE20231009 14:51:27.225000
12998XCSE20231009 14:59:44.813000
4998XCSE20231009 14:59:44.813000
2998XCSE20231009 14:59:44.813000
15998XCSE20231009 14:59:44.813000
2998XCSE20231009 14:59:51.646000
3998XCSE20231009 14:59:51.646000
2998XCSE20231009 14:59:51.665000
17998,5XCSE20231009 15:01:42.150000
13998,5XCSE20231009 15:01:42.150000
4998,5XCSE20231009 15:01:42.150000
16998,5XCSE20231009 15:06:24.052000
16998,5XCSE20231009 15:06:24.052000
16998XCSE20231009 15:06:32.168000
13997,5XCSE20231009 15:17:10.627000
3997,5XCSE20231009 15:17:10.627000
15997,5XCSE20231009 15:17:10.627000
16997,5XCSE20231009 15:17:10.627000
3997XCSE20231009 15:19:09.358000
13997XCSE20231009 15:19:09.358000
16997XCSE20231009 15:19:09.358000
10997XCSE20231009 15:19:09.358270
10997XCSE20231009 15:19:09.358306
48997XCSE20231009 15:19:09.358306
58997XCSE20231009 15:19:09.358314
10997XCSE20231009 15:19:09.358331
16997XCSE20231009 15:19:12.231000
10997XCSE20231009 15:19:12.231641
10997XCSE20231009 15:19:18.161000
6997XCSE20231009 15:19:18.161000
10997XCSE20231009 15:19:18.161730
4997XCSE20231009 15:19:38.140582
6997XCSE20231009 15:19:49.358204
6997XCSE20231009 15:19:49.358204
3997XCSE20231009 15:20:29.357000
10997XCSE20231009 15:20:29.357278
13997XCSE20231009 15:20:29.377000
3997XCSE20231009 15:20:29.377000
10997XCSE20231009 15:20:29.377523
8997XCSE20231009 15:20:29.377523
16996XCSE20231009 15:20:59.418000
8997XCSE20231009 15:26:32.692000
8997XCSE20231009 15:26:32.692000
16997XCSE20231009 15:26:32.692000
17996,5XCSE20231009 15:28:14.101000
10997XCSE20231009 15:35:51.802391
10997,5XCSE20231009 15:46:07.835120
7997,5XCSE20231009 15:46:07.835130
10997,5XCSE20231009 15:46:07.852323
10997,5XCSE20231009 15:46:10.511283
10997,5XCSE20231009 15:47:17.402515
10997,5XCSE20231009 15:47:17.420654
10997,5XCSE20231009 15:47:21.416171
10997,5XCSE20231009 15:47:21.432991
10997,5XCSE20231009 15:47:21.449814
10997,5XCSE20231009 15:47:21.466630
10997,5XCSE20231009 15:47:21.483450
10997,5XCSE20231009 15:48:03.335626
10997,5XCSE20231009 15:48:03.335673
10997,5XCSE20231009 15:48:03.335715
10997,5XCSE20231009 15:48:03.335748
100997,5XCSE20231009 15:48:03.335749
10997,5XCSE20231009 15:48:03.335767
10997,5XCSE20231009 15:48:03.352560
7997,5XCSE20231009 15:48:03.352595
3997,5XCSE20231009 15:48:03.352610
7997,5XCSE20231009 15:48:03.352610
3997,5XCSE20231009 15:48:03.352612
10997,5XCSE20231009 15:48:03.352934
10997,5XCSE20231009 15:48:03.352964
10997,5XCSE20231009 15:48:03.353137
10997,5XCSE20231009 15:48:03.353168
5997,5XCSE20231009 15:48:03.357011
161024XCSE20231010 9:00:40.532000
161022XCSE20231010 9:02:41.109000
91017XCSE20231010 9:05:17.126000
151024XCSE20231010 9:15:46.152000
161028XCSE20231010 9:16:38.175000
161027XCSE20231010 9:18:22.961000
171031XCSE20231010 9:22:09.576000
161030XCSE20231010 9:28:30.355000
81030XCSE20231010 9:35:43.733000
41029XCSE20231010 9:52:19.917000
101031XCSE20231010 10:11:02.532000
111031XCSE20231010 10:11:02.532000
161034XCSE20231010 10:20:00.775000
171035XCSE20231010 10:20:34.455000
161034XCSE20231010 10:22:11.102000
161029XCSE20231010 11:30:04.465000
41030XCSE20231010 11:56:08.208000
211031XCSE20231010 11:57:34.479000
161029XCSE20231010 11:59:48.714000
171028XCSE20231010 12:08:22.351000
321029XCSE20231010 12:36:30.204000
121034XCSE20231010 13:00:25.831000
51033XCSE20231010 13:12:17.432000
281033XCSE20231010 13:14:53.174000
51033XCSE20231010 13:14:53.174000
41034XCSE20231010 13:23:01.431000
121034XCSE20231010 13:23:45.689000
51033XCSE20231010 13:28:16.337000
171033XCSE20231010 13:37:45.777000
161033XCSE20231010 13:53:17.838000
171032XCSE20231010 13:56:29.967000
141032XCSE20231010 14:09:49.224000
191032XCSE20231010 14:09:49.224000
161030XCSE20231010 14:17:34.202000
311032XCSE20231010 14:34:05.732000
151032XCSE20231010 14:34:05.732000
171032XCSE20231010 14:37:48.407000
71033XCSE20231010 15:03:50.184000
141034XCSE20231010 15:10:24.363000
61034XCSE20231010 15:10:24.363000
311033XCSE20231010 15:17:58.527000
11033XCSE20231010 15:17:58.527000
101032XCSE20231010 15:20:15.436000
101031XCSE20231010 15:25:20.000000
61031XCSE20231010 15:25:49.191000
101031XCSE20231010 15:25:49.191000
61036XCSE20231010 15:41:56.321000
171036XCSE20231010 15:45:29.857000
41036XCSE20231010 15:45:29.920000
161036XCSE20231010 15:48:03.844000
211037XCSE20231010 15:51:26.529000
101036XCSE20231010 15:51:26.574000
61036XCSE20231010 15:51:26.574000
101035XCSE20231010 15:53:22.980000
61035XCSE20231010 15:53:22.980000
201036XCSE20231010 16:40:10.248298
471036XCSE20231010 16:40:10.248303
101045XCSE20231011 9:37:47.449922
501048XCSE20231011 15:32:55.034351
51049XCSE20231011 16:35:40.920463
51049XCSE20231011 16:35:40.920508
51049XCSE20231011 16:35:40.920508
101049XCSE20231011 16:35:40.920605
91049XCSE20231011 16:35:40.920660
11049XCSE20231011 16:35:40.920674
1231049XCSE20231011 16:35:40.920674
11049XCSE20231011 16:35:40.920677
101049XCSE20231011 16:35:40.920682
101049XCSE20231011 16:43:11.599624
101049XCSE20231011 16:44:31.852662
2511049XCSE20231011 16:44:31.852662
501051XCSE20231012 10:34:58.622347
501050XCSE20231012 10:53:46.196802
291050XCSE20231012 11:58:51.640725
211050XCSE20231012 12:00:46.118894
31050XCSE20231012 12:28:30.007350
51050XCSE20231012 12:28:30.141519
201050XCSE20231012 12:30:02.819038
141050XCSE20231012 12:30:14.627431
81050XCSE20231012 12:30:14.632516
501050XCSE20231012 14:16:42.449338
101050XCSE20231012 15:24:47.071128
2401050XCSE20231012 15:24:47.071128
151047XCSE20231013 9:02:36.841000
161048XCSE20231013 9:09:09.903000
201045XCSE20231013 9:29:00.670000
301043XCSE20231013 9:37:13.400000
151043XCSE20231013 9:38:19.115000
71043XCSE20231013 10:15:19.122000
81043XCSE20231013 10:19:36.332000
141043XCSE20231013 10:19:36.332000
71043XCSE20231013 10:19:36.332000
141043XCSE20231013 10:19:36.332000
151042XCSE20231013 10:26:44.026000
151042XCSE20231013 10:36:44.989000
161040XCSE20231013 10:40:05.439000
151035XCSE20231013 11:04:37.110000
131035XCSE20231013 11:04:37.110000
151035XCSE20231013 11:04:47.430000
151037XCSE20231013 11:21:18.044000
151036XCSE20231013 11:34:12.467000
151035XCSE20231013 11:52:02.864000
91039XCSE20231013 12:28:47.351000
61038XCSE20231013 12:28:47.370000
251038XCSE20231013 12:28:47.370000
301043XCSE20231013 13:45:06.319000
141043XCSE20231013 13:45:06.319000
141042XCSE20231013 13:56:30.087000
11042XCSE20231013 13:56:30.087000
291045XCSE20231013 14:56:37.035000
151044XCSE20231013 15:00:19.122000
151045XCSE20231013 15:10:07.438000
151042XCSE20231013 15:25:49.894000
311044XCSE20231013 15:38:06.306000
151043XCSE20231013 15:44:58.314000
141042XCSE20231013 15:48:59.873000
161042XCSE20231013 15:51:29.494000
151041XCSE20231013 16:00:00.138000
151041XCSE20231013 16:00:00.138000
141041XCSE20231013 16:07:14.874000
151041XCSE20231013 16:11:43.875000
151039XCSE20231013 16:13:57.901000
11039XCSE20231013 16:13:57.901000
161038XCSE20231013 16:14:21.144000
181039XCSE20231013 16:30:28.260000
81039XCSE20231013 16:33:53.879000
61039XCSE20231013 16:33:53.879000
161038XCSE20231013 16:42:22.113000
151038XCSE20231013 16:42:22.137000
171038XCSE20231013 16:54:02.975751

Vedhæftet fil



EN
16/10/2023

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogram - uge 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        12. maj 2025 Aktietilbagekøbsprogram - uge 19 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 19

Share buyback programme – week 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        12 May 2025 Share buyback programme – week 19 The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 Ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder 

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  Nasdaq CopenhagenEuronext DublinLondon Stock Exchange        Øvrige interessenter Dato    6. maj 2025 Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  I henhold til Lov om kapitalmarkeder § 31 oplyses det hermed, at Ringkjøbing Landbobank A/S med virkning fra den 2. maj 2025 har nedbragt sin ejerandel af Ringkjøbing Landbobank A/S-aktier til under 5% af selskabskapitalen i forbindelse med endelig gennemførsel af kapitalnedsættelse, jf. bankens selskabsmeddelelse ”Gennemførsel af kapitalnedsættelse” af den 5. maj 2...

May 6, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Announcement concerning large shareholders under the Danish Capital Ma...

Announcement concerning large shareholders under the Danish Capital Markets Act Nasdaq CopenhagenEuronext DublinLondon Stock Exchange        Other stakeholders Date    6 May 2025 Announcement concerning large shareholders under the Danish Capital Markets Act In accordance with the Danish Capital Markets Act art. 31, it is hereby announced that Ringkjøbing Landbobank A/S, CVR no. 37536814, Torvet 1, 6950 Ringkøbing, Denmark, has, effective from 2 May 2025, reduced its ownership interest to below 5% of the share capital in Ringkjøbing Landbobank A/S in connection with the final implement...

May 6, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Vedtægter for Ringkjøbing Landbobank A/S

Vedtægter for Ringkjøbing Landbobank A/S Vedtægter for Ringkjøbing Landbobank A/S, CVR nr. 37 53 68 14 den 5. marts 2025 Navn, hjemsted og formål § 1 Bankens navn er »Ringkjøbing Landbobank, Aktieselskab«. Dens hjemsted er Ringkøbing-Skjern Kommune. Bankens formål er at drive bankvirksomhed samt anden ifølge banklovgivningen tilladt virksomhed, for ved solid og økonomisk drift at skabe et sundt og godt pengeinstitut for dens virkekreds. Banken driver tillige virksomhed under binavnene: Nordjyske Bank A/SA/S Egnsbank NordFolkebanken for Frederikshavn og Omegn AktieselskabAktieselska...

May 5, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch